DOGC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $217.544 | $40.378 | N/A |
| 2026-03-23 | $233.140 | $38.641 | $0,00000244 |
| 2026-03-22 | $238.997 | $41.053 | $0,00000233 |
| 2026-03-21 | $245.032 | $42.520 | $0,00000239 |
| 2026-03-20 | $243.261 | $37.473 | $0,00000245 |
| 2026-03-19 | $223.935 | $36.325 | $0,00000243 |
| 2026-03-18 | $266.075 | $44.187 | $0,00000224 |
| 2026-03-17 | $272.874 | $46.762 | $0,00000266 |
| 2026-03-16 | $221.323 | $40.931 | $0,00000272 |
| 2026-03-15 | $243.548 | $31.218 | $0,00000221 |
| 2026-03-14 | $214.192 | $36.898 | $0,00000244 |
| 2026-03-13 | $211.496 | $34.204 | $0,00000213 |
| 2026-03-12 | $236.748 | $39.376 | $0,00000214 |
| 2026-03-11 | $210.325 | $34.937 | $0,00000237 |
| 2026-03-10 | $194.837 | $28.915 | $0,00000210 |
| 2026-03-09 | $199.312 | $32.411 | $0,00000197 |
| 2026-03-08 | $230.915 | $34.669 | $0,00000199 |
| 2026-03-07 | $205.982 | $35.541 | $0,00000231 |
| 2026-03-06 | $242.889 | $36.242 | $0,00000206 |
| 2026-03-05 | $248.217 | $35.981 | $0,00000243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
