DOGE-1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $23.554 | $308,73 | N/A |
| 2026-10-18 | $24.481 | $6,13 | $0,00002355 |
| 2026-10-17 | $24.559 | $40,33 | $0,00002448 |
| 2026-10-16 | $24.863 | $160,85 | $0,00002456 |
| 2026-10-15 | $24.234 | $329,77 | $0,00002486 |
| 2026-10-14 | $25.731 | $202,58 | $0,00002423 |
| 2026-10-13 | $27.346 | $384,05 | $0,00002573 |
| 2026-10-12 | $30.239 | $114,04 | $0,00002735 |
| 2026-10-11 | $30.937 | $132,65 | $0,00003024 |
| 2026-10-10 | $30.069 | $262,03 | $0,00003094 |
| 2026-10-09 | $28.826 | $189,26 | $0,00003007 |
| 2026-10-08 | $28.754 | $875,58 | $0,00002883 |
| 2026-10-07 | $30.633 | $413,21 | $0,00002875 |
| 2026-10-06 | $32.818 | $150,58 | $0,00003063 |
| 2026-10-05 | $31.400 | $248,99 | $0,00003282 |
| 2026-10-04 | $30.599 | $126,00 | $0,00003140 |
| 2026-10-03 | $30.986 | $211,28 | $0,00003060 |
| 2026-10-02 | $29.674 | $271,13 | $0,00003099 |
| 2026-10-01 | $32.076 | $361,14 | $0,00002967 |
| 2026-09-30 | $32.327 | $370,57 | $0,00003208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
