DOGE-1 Satellite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $512.160 | $13.299,40 | N/A |
| 2026-10-13 | $518.851 | $5.166,04 | $0,00007378 |
| 2026-10-12 | $514.720 | $6.383,04 | $0,00007475 |
| 2026-10-11 | $491.852 | $5.963,67 | $0,00007415 |
| 2026-10-10 | $517.929 | $8.958,38 | $0,00007086 |
| 2026-10-09 | $535.154 | $17.305,87 | $0,00007461 |
| 2026-10-08 | $496.096 | $3.359,01 | $0,00007710 |
| 2026-10-07 | $504.975 | $8.902,86 | $0,00007147 |
| 2026-10-06 | $466.896 | $4.059,59 | $0,00007275 |
| 2026-10-05 | $490.154 | $3.199,61 | $0,00006726 |
| 2026-10-04 | $486.440 | $9.674,60 | $0,00007061 |
| 2026-10-03 | $458.534 | $30.564 | $0,00007008 |
| 2026-10-02 | $487.010 | $15.189,87 | $0,00006606 |
| 2026-10-01 | $513.194 | $10.695,46 | $0,00007016 |
| 2026-09-30 | $527.353 | $18.376,31 | $0,00007393 |
| 2026-09-29 | $470.224 | $19.654,63 | $0,00007597 |
| 2026-09-28 | $510.083 | $16.351,87 | $0,00006774 |
| 2026-09-27 | $529.346 | $15.224,26 | $0,00007348 |
| 2026-09-26 | $607.469 | $14.450,18 | $0,00007626 |
| 2026-09-25 | $539.158 | $8.231,87 | $0,00008751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
