DOGE-1 Satellite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.037.211 | $283.573 | N/A |
| 2026-08-28 | $1.014.566 | $307.914 | $0,00014942 |
| 2026-08-27 | $945.789 | $368.218 | $0,00014615 |
| 2026-08-26 | $752.497 | $915.441 | $0,00013625 |
| 2026-08-25 | $980.196 | $209.055 | $0,00010840 |
| 2026-08-24 | $716.077 | $117.487 | $0,00014120 |
| 2026-08-23 | $706.791 | $78.118 | $0,00010316 |
| 2026-08-22 | $773.658 | $110.105 | $0,00010182 |
| 2026-08-21 | $921.992 | $133.910 | $0,00011145 |
| 2026-08-20 | $951.531 | $102.575 | $0,00013282 |
| 2026-08-19 | $899.367 | $93.882 | $0,00013707 |
| 2026-08-18 | $853.642 | $117.875 | $0,00012956 |
| 2026-08-17 | $674.893 | $116.833 | $0,00012297 |
| 2026-08-16 | $677.313 | $94.775 | $0,00009722 |
| 2026-08-15 | $928.211 | $87.276 | $0,00009757 |
| 2026-08-14 | $909.182 | $95.469 | $0,00013371 |
| 2026-08-13 | $867.442 | $114.917 | $0,00013097 |
| 2026-08-12 | $1.078.336 | $141.588 | $0,00012496 |
| 2026-08-11 | $1.278.238 | $223.455 | $0,00015534 |
| 2026-08-10 | $769.679 | $86.736 | $0,00018414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
