DOGE-1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $322.023 | $725,51 | N/A |
| 2026-10-06 | $320.541 | $5,33 | $0,322023 |
| 2026-10-05 | $322.950 | $544,56 | $0,320541 |
| 2026-10-04 | $321.753 | $564,50 | $0,322950 |
| 2026-10-03 | $327.511 | $1.494,40 | $0,321753 |
| 2026-10-02 | $343.542 | $177,34 | $0,327511 |
| 2026-10-01 | $345.661 | $1.335,16 | $0,343542 |
| 2026-09-30 | $340.881 | $123,54 | $0,345661 |
| 2026-09-29 | $346.134 | $190,20 | $0,340881 |
| 2026-09-28 | $345.824 | $5.348,06 | $0,346134 |
| 2026-09-27 | $366.021 | $1.814,35 | $0,345824 |
| 2026-09-26 | $349.570 | $550,86 | $0,366021 |
| 2026-09-25 | $347.295 | $1.968,54 | $0,349570 |
| 2026-09-24 | $376.797 | $119,81 | $0,347295 |
| 2026-09-23 | $386.223 | $433,98 | $0,376797 |
| 2026-09-22 | $393.491 | $6.788,20 | $0,386223 |
| 2026-09-21 | $444.285 | $325,01 | $0,393491 |
| 2026-09-20 | $452.612 | $1.000,37 | $0,444285 |
| 2026-09-19 | $446.312 | $917,47 | $0,452612 |
| 2026-09-18 | $427.494 | $5.209,25 | $0,446312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
