DOGE-1 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $263.441 | $3.476,43 | N/A |
| 2026-06-11 | $249.239 | $997,22 | $0,263240 |
| 2026-06-10 | $257.669 | $2.268,05 | $0,249239 |
| 2026-06-09 | $279.038 | $610,81 | $0,258065 |
| 2026-06-08 | $277.044 | $28,53 | $0,278830 |
| 2026-06-07 | $263.538 | $2.210,24 | $0,277044 |
| 2026-06-06 | $230.853 | $1.422,91 | $0,263538 |
| 2026-06-05 | $284.322 | $1.858,84 | $0,230853 |
| 2026-06-04 | $257.107 | $606,38 | $0,284322 |
| 2026-06-03 | $263.195 | $637,17 | $0,256820 |
| 2026-06-02 | $290.800 | $117,09 | $0,262968 |
| 2026-06-01 | $289.761 | $132,38 | $0,290800 |
| 2026-05-31 | $290.622 | $137,95 | $0,289861 |
| 2026-05-30 | $291.022 | $95,42 | $0,290612 |
| 2026-05-29 | $293.468 | $2.151,70 | $0,291052 |
| 2026-05-28 | $261.525 | $23,55 | $0,293481 |
| 2026-05-27 | $267.918 | $44,09 | $0,261174 |
| 2026-05-26 | $270.913 | $97,54 | $0,267918 |
| 2026-05-25 | $274.448 | $1.370,94 | $0,271014 |
| 2026-05-24 | $272.181 | $4,89 | $0,274448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
