Doge 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $28.969 | $13,69 | $0,000000000068861 |
| 2026-07-14 | $29.272 | $1,073 | $0,000000000069581 |
| 2026-07-13 | $27.472 | $22,86 | $0,000000000065303 |
| 2026-07-11 | $27.703 | $11,03 | $0,000000000065851 |
| 2026-07-10 | $27.686 | $11,02 | $0,000000000065811 |
| 2026-07-04 | $27.253 | $2,80 | $0,000000000064781 |
| 2026-07-03 | $27.064 | $2,80 | $0,000000000064332 |
| 2026-07-02 | $26.124 | $9,90 | $0,000000000062098 |
| 2026-07-01 | $24.011 | $2,90 | $0,000000000057076 |
| 2026-06-30 | $24.131 | $2,92 | $0,000000000057359 |
| 2026-06-29 | $24.743 | $3,72 | $0,000000000058815 |
| 2026-06-28 | $24.022 | $1,38 | $0,000000000057102 |
| 2026-06-27 | $24.176 | $16,17 | $0,000000000057468 |
| 2026-06-22 | $27.007 | $11,23 | $0,000000000064198 |
| 2026-06-21 | $26.323 | $27,80 | $0,000000000062572 |
| 2026-06-17 | $26.673 | $20,86 | $0,000000000063402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
