Doge Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $26.923 | $23,99 | N/A |
| 2026-09-15 | $27.675 | $45,58 | $0,00002692 |
| 2026-09-14 | $27.503 | $21,37 | $0,00002767 |
| 2026-09-13 | $28.206 | $26,67 | $0,00002750 |
| 2026-09-12 | $28.083 | $21,34 | $0,00002821 |
| 2026-09-11 | $27.270 | $24,37 | $0,00002808 |
| 2026-09-10 | $27.431 | $46,12 | $0,00002727 |
| 2026-09-09 | $27.636 | $62,54 | $0,00002743 |
| 2026-09-08 | $28.156 | $21,91 | $0,00002764 |
| 2026-09-07 | $28.519 | $304,86 | $0,00002816 |
| 2026-09-06 | $26.838 | $70,58 | $0,00002852 |
| 2026-09-05 | $27.068 | $25,10 | $0,00002684 |
| 2026-09-04 | $27.469 | $21,92 | $0,00002707 |
| 2026-09-03 | $26.363 | $23,94 | $0,00002747 |
| 2026-09-02 | $26.627 | $44,90 | $0,00002636 |
| 2026-09-01 | $27.069 | $25,91 | $0,00002663 |
| 2026-08-31 | $26.633 | $2,89 | $0,00002707 |
| 2026-08-30 | $30.257 | $513,43 | $0,00002663 |
| 2026-08-29 | $30.732 | $24,42 | $0,00003026 |
| 2026-08-28 | $31.325 | $28,30 | $0,00003073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
