Doge Caucus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $38.703 | $64,30 | N/A |
| 2026-06-28 | $38.454 | $103,89 | $0,03868672 |
| 2026-06-27 | $38.677 | $102,79 | $0,03845419 |
| 2026-06-26 | $37.975 | $205,83 | $0,03867688 |
| 2026-06-25 | $39.155 | $60,78 | $0,03797515 |
| 2026-06-24 | $39.862 | $426,86 | $0,03913691 |
| 2026-06-23 | $43.656 | $700,16 | $0,03986053 |
| 2026-06-22 | $40.716 | $4,77 | $0,04364414 |
| 2026-06-21 | $41.579 | $9,15 | $0,04074753 |
| 2026-06-20 | $40.971 | $95,73 | $0,04157743 |
| 2026-06-19 | $41.832 | $42,62 | $0,04097160 |
| 2026-06-18 | $42.596 | $204,78 | $0,04184492 |
| 2026-06-17 | $43.900 | $102,93 | $0,04260396 |
| 2026-06-16 | $44.554 | $89,74 | $0,04390515 |
| 2026-06-15 | $41.909 | $405,91 | $0,04455775 |
| 2026-06-14 | $43.399 | $166,62 | $0,04197572 |
| 2026-06-13 | $43.099 | $382,67 | $0,04339947 |
| 2026-06-12 | $43.885 | $226,72 | $0,04310514 |
| 2026-06-11 | $42.756 | $839,95 | $0,04382161 |
| 2026-06-10 | $48.432 | $2.440,29 | $0,04278803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
