Doge Caucus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $30.730 | $232,34 | N/A |
| 2026-08-14 | $31.012 | $20,62 | $0,03073047 |
| 2026-08-13 | $30.836 | $30,83 | $0,03101178 |
| 2026-08-12 | $30.810 | $45,57 | $0,03083623 |
| 2026-08-11 | $30.644 | $250,75 | $0,03081022 |
| 2026-08-10 | $32.148 | $160,74 | $0,03064377 |
| 2026-08-09 | $32.633 | $75,03 | $0,03214759 |
| 2026-08-08 | $32.416 | $53,84 | $0,03263273 |
| 2026-08-07 | $32.773 | $4,98 | $0,03241650 |
| 2026-08-06 | $32.773 | $105,31 | $0,03277310 |
| 2026-08-05 | $32.176 | $191,88 | $0,03277280 |
| 2026-08-04 | $33.709 | $60,05 | $0,03217646 |
| 2026-08-03 | $34.442 | $51,04 | $0,03370934 |
| 2026-08-02 | $34.121 | $57,95 | $0,03444176 |
| 2026-08-01 | $34.837 | $40,64 | $0,03412141 |
| 2026-07-31 | $35.049 | $34,87 | $0,03483741 |
| 2026-07-30 | $36.193 | $70,25 | $0,03504936 |
| 2026-07-29 | $36.496 | $220,32 | $0,03619282 |
| 2026-07-28 | $35.061 | $118,19 | $0,03649642 |
| 2026-07-27 | $36.013 | $3,59 | $0,03506137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
