Doge Head Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.754.489 | $31.311 | N/A |
| 2026-08-21 | $1.271.473 | $10.797,32 | $0,177723 |
| 2026-08-20 | $1.211.290 | $5.761,16 | $0,128796 |
| 2026-08-19 | $1.079.733 | $3.820,52 | $0,122699 |
| 2026-08-18 | $1.181.451 | $4.179,23 | $0,109373 |
| 2026-08-17 | $1.193.389 | $726,14 | $0,119677 |
| 2026-08-16 | $1.180.069 | $29,52 | $0,120886 |
| 2026-08-15 | $1.194.288 | $1.715,78 | $0,119537 |
| 2026-08-14 | $1.190.653 | $13.862,42 | $0,120977 |
| 2026-08-13 | $1.151.983 | $1.036,29 | $0,120609 |
| 2026-08-12 | $1.130.088 | $22,89 | $0,116692 |
| 2026-08-11 | $1.126.921 | $2.621,02 | $0,114474 |
| 2026-08-10 | $1.182.365 | $30,62 | $0,114153 |
| 2026-08-09 | $1.177.982 | $664,88 | $0,119769 |
| 2026-08-08 | $1.157.116 | $12.999,79 | $0,119325 |
| 2026-08-07 | $1.470.517 | $13.818,19 | $0,117212 |
| 2026-08-06 | $1.460.902 | $5.795,44 | $0,148958 |
| 2026-08-05 | $1.306.100 | $637,84 | $0,147984 |
| 2026-08-04 | $1.328.807 | $2.199,94 | $0,132303 |
| 2026-08-03 | $1.401.037 | $5,20 | $0,134603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
