Doge Jones Industrial Average Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $35.783 | $135,94 | N/A |
| 2026-08-27 | $34.201 | $8,41 | $0,00003578 |
| 2026-08-26 | $32.452 | $19,21 | $0,00003420 |
| 2026-08-25 | $33.566 | $8,58 | $0,00003245 |
| 2026-08-24 | $32.606 | $2,86 | $0,00003357 |
| 2026-08-23 | $31.400 | $16,43 | $0,00003261 |
| 2026-08-22 | $32.671 | $17,10 | $0,00003140 |
| 2026-08-21 | $29.388 | $15,99 | $0,00003267 |
| 2026-08-20 | $28.689 | $13,88 | $0,00002939 |
| 2026-08-19 | $25.921 | $260,82 | $0,00002869 |
| 2026-08-18 | $26.986 | $996,31 | $0,00002592 |
| 2026-08-17 | $25.386 | $132,13 | $0,00002699 |
| 2026-08-15 | $26.296 | $144,45 | $0,00002539 |
| 2026-08-14 | $26.327 | $143,04 | $0,00002630 |
| 2026-08-13 | $27.390 | $29,52 | $0,00002633 |
| 2026-08-12 | $27.628 | $41,17 | $0,00002739 |
| 2026-08-11 | $27.699 | $11,42 | $0,00002763 |
| 2026-08-08 | $26.655 | $100,57 | $0,00002770 |
| 2026-08-07 | $25.907 | $7,21 | $0,00002666 |
| 2026-08-06 | $26.238 | $2,13 | $0,00002591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
