Doge Jones Industrial Average Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $28.969 | $114,96 | $0,00002897 |
| 2026-07-11 | $29.119 | $115,56 | $0,00002912 |
| 2026-07-10 | $30.547 | $252,30 | $0,00003055 |
| 2026-07-09 | $32.748 | $483,73 | $0,00003275 |
| 2026-07-08 | $35.198 | $462,51 | $0,00003520 |
| 2026-07-07 | $36.351 | $268,40 | $0,00003635 |
| 2026-07-06 | $34.492 | $98,19 | $0,00003449 |
| 2026-07-05 | $33.866 | $94,75 | $0,00003387 |
| 2026-07-04 | $33.783 | $1,58 | $0,00003378 |
| 2026-07-03 | $33.965 | $129,44 | $0,00003397 |
| 2026-07-02 | $33.684 | $588,02 | $0,00003369 |
| 2026-07-01 | $31.774 | $59,65 | $0,00003177 |
| 2026-06-30 | $30.257 | $2,16 | $0,00003026 |
| 2026-06-29 | $30.697 | $376,76 | $0,00003070 |
| 2026-06-28 | $30.103 | $116,13 | $0,00003010 |
| 2026-06-27 | $28.917 | $96,68 | $0,00002892 |
| 2026-06-26 | $28.767 | $31,91 | $0,00002877 |
| 2026-06-25 | $27.137 | $482,87 | $0,00002714 |
| 2026-06-24 | $25.322 | $109,25 | $0,00002532 |
| 2026-06-23 | $25.211 | $314,67 | $0,00002521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
