DOGE on Solana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $14.418,99 | $9,83 | $0,00001755 |
| 2026-07-08 | $14.346,08 | $11,35 | $0,00001746 |
| 2026-07-07 | $15.115,99 | $1,74 | $0,00001839 |
| 2026-07-06 | $15.198,38 | $1,75 | $0,00001849 |
| 2026-07-05 | $15.108,11 | $5,06 | $0,00001838 |
| 2026-07-04 | $15.085,21 | $9,22 | $0,00001836 |
| 2026-07-03 | $15.259,53 | $43,51 | $0,00001857 |
| 2026-07-01 | $14.018,50 | $4,74 | $0,00001706 |
| 2026-06-30 | $13.578,89 | $5,01 | $0,00001652 |
| 2026-06-25 | $12.424,42 | $3,32 | $0,00001512 |
| 2026-06-24 | $12.718,24 | $3,43 | $0,00001548 |
| 2026-06-23 | $12.890,89 | $83,21 | $0,00001569 |
| 2026-06-22 | $13.162,88 | $16,28 | $0,00001602 |
| 2026-06-21 | $13.230,62 | $12,26 | $0,00001610 |
| 2026-06-20 | $13.372,96 | $9,04 | $0,00001627 |
| 2026-06-19 | $12.774,10 | $2.881,67 | $0,00001554 |
| 2026-06-18 | $12.599,09 | $1,041 | $0,00001533 |
| 2026-06-16 | $13.397,55 | $2,28 | $0,00001630 |
| 2026-06-15 | $13.447,23 | $3,03 | $0,00001636 |
| 2026-06-14 | $12.864,06 | $77,04 | $0,00001565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
