DOGE on Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $17.318,37 | $3,57 | N/A |
| 2026-08-23 | $17.057,46 | $21,04 | $0,00002107 |
| 2026-08-22 | $17.042,19 | $60,89 | $0,00002076 |
| 2026-08-21 | $16.647,18 | $55,03 | $0,00002074 |
| 2026-08-16 | $13.522,48 | $2,75 | $0,00002026 |
| 2026-08-15 | $13.570,11 | $2,76 | $0,00001646 |
| 2026-08-12 | $13.705,03 | $2,70 | $0,00001651 |
| 2026-08-11 | $13.695,23 | $23,91 | $0,00001668 |
| 2026-08-10 | $13.915,08 | $2,37 | $0,00001667 |
| 2026-08-09 | $13.826,46 | $1,003 | $0,00001693 |
| 2026-08-08 | $13.324,78 | $2,99 | $0,00001683 |
| 2026-08-07 | $13.218,04 | $7,44 | $0,00001621 |
| 2026-08-06 | $13.203,58 | $4,54 | $0,00001608 |
| 2026-08-05 | $13.363,18 | $1,63 | $0,00001607 |
| 2026-08-04 | $13.303,52 | $1,64 | $0,00001626 |
| 2026-08-02 | $13.297,59 | $2,00 | $0,00001619 |
| 2026-07-31 | $13.505,08 | $54,31 | $0,00001618 |
| 2026-07-30 | $13.593,01 | $54,63 | $0,00001643 |
| 2026-07-25 | $13.553,90 | $6,09 | $0,00001654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
