DOGEai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $33.280 | $75,22 | N/A |
| 2026-07-09 | $33.027 | $74,64 | $0,00003305 |
| 2026-07-08 | $33.072 | $39,43 | $0,00003309 |
| 2026-07-07 | $34.095 | $56,66 | $0,00003411 |
| 2026-07-06 | $34.673 | $376,61 | $0,00003469 |
| 2026-07-05 | $35.682 | $33,88 | $0,00003570 |
| 2026-07-04 | $35.724 | $162,35 | $0,00003574 |
| 2026-07-03 | $36.479 | $154,90 | $0,00003650 |
| 2026-07-02 | $35.082 | $1,60 | $0,00003510 |
| 2026-07-01 | $33.667 | $4,20 | $0,00003369 |
| 2026-06-30 | $31.982 | $11,51 | $0,00003200 |
| 2026-06-29 | $32.678 | $79,80 | $0,00003270 |
| 2026-06-28 | $31.465 | $128,16 | $0,00003148 |
| 2026-06-27 | $31.007 | $49,92 | $0,00003102 |
| 2026-06-26 | $31.869 | $44,37 | $0,00003189 |
| 2026-06-25 | $30.377 | $203,98 | $0,00003039 |
| 2026-06-24 | $31.573 | $74,66 | $0,00003159 |
| 2026-06-23 | $32.587 | $138,64 | $0,00003261 |
| 2026-06-22 | $33.773 | $181,36 | $0,00003379 |
| 2026-06-21 | $34.779 | $228,21 | $0,00003480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
