DOGEai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $38.926 | $94,34 | N/A |
| 2026-08-23 | $38.747 | $1,063 | $0,00003895 |
| 2026-08-22 | $38.517 | $283,51 | $0,00003877 |
| 2026-08-21 | $35.240 | $205,28 | $0,00003854 |
| 2026-08-20 | $34.501 | $31,40 | $0,00003526 |
| 2026-08-19 | $30.890 | $5,27 | $0,00003452 |
| 2026-08-18 | $30.631 | $844,88 | $0,00003091 |
| 2026-08-17 | $30.411 | $867,17 | $0,00003065 |
| 2026-08-16 | $26.400 | $75,47 | $0,00003043 |
| 2026-08-15 | $26.659 | $272,52 | $0,00002642 |
| 2026-08-14 | $26.038 | $15,54 | $0,00002667 |
| 2026-08-13 | $25.758 | $20,07 | $0,00002605 |
| 2026-08-12 | $26.093 | $1,043 | $0,00002577 |
| 2026-08-11 | $25.869 | $15,06 | $0,00002611 |
| 2026-08-10 | $25.982 | $3,02 | $0,00002588 |
| 2026-08-09 | $25.873 | $40,16 | $0,00002600 |
| 2026-08-08 | $24.899 | $7,82 | $0,00002589 |
| 2026-08-07 | $24.579 | $1.034,59 | $0,00002491 |
| 2026-08-06 | $25.765 | $42,81 | $0,00002459 |
| 2026-08-05 | $25.611 | $62,33 | $0,00002578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
