dogecast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $18.252,95 | $1,82 | N/A |
| 2026-07-30 | $18.140,80 | $1,45 | $0,00001827 |
| 2026-07-28 | $18.253,63 | $41,56 | $0,00001815 |
| 2026-07-27 | $18.840,88 | $1,39 | $0,00001827 |
| 2026-07-26 | $18.426,45 | $19,41 | $0,00001885 |
| 2026-07-25 | $18.301,58 | $3,66 | $0,00001844 |
| 2026-07-24 | $18.777,53 | $3,76 | $0,00001831 |
| 2026-07-23 | $19.324,93 | $1,30 | $0,00001879 |
| 2026-07-22 | $19.314,49 | $1,30 | $0,00001934 |
| 2026-07-18 | $18.567,47 | $2,17 | $0,00001933 |
| 2026-07-17 | $18.690,10 | $10,35 | $0,00001858 |
| 2026-07-16 | $19.340,33 | $1,37 | $0,00001870 |
| 2026-07-14 | $18.610,92 | $23,33 | $0,00001935 |
| 2026-07-13 | $19.138,67 | $23,93 | $0,00001862 |
| 2026-07-12 | $19.296,32 | $24,12 | $0,00001915 |
| 2026-07-10 | $19.484,71 | $1,30 | $0,00001931 |
| 2026-07-09 | $19.408,74 | $1,39 | $0,00001950 |
| 2026-07-08 | $19.632,41 | $1,91 | $0,00001942 |
| 2026-07-07 | $20.497 | $2,99 | $0,00001965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
