dogecast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $27.055 | $143,32 | N/A |
| 2026-09-21 | $25.555 | $3,32 | $0,00002707 |
| 2026-09-20 | $24.891 | $3,17 | $0,00002557 |
| 2026-09-19 | $25.920 | $187,25 | $0,00002491 |
| 2026-09-18 | $24.831 | $2,09 | $0,00002594 |
| 2026-09-13 | $23.718 | $3,19 | $0,00002485 |
| 2026-09-11 | $23.350 | $75,87 | $0,00002373 |
| 2026-09-10 | $24.153 | $3,85 | $0,00002337 |
| 2026-09-09 | $24.649 | $3,93 | $0,00002417 |
| 2026-09-07 | $25.337 | $1,71 | $0,00002467 |
| 2026-09-06 | $24.548 | $1,27 | $0,00002535 |
| 2026-09-05 | $24.270 | $2,52 | $0,00002456 |
| 2026-09-04 | $24.279 | $2,52 | $0,00002429 |
| 2026-09-02 | $23.803 | $94,81 | $0,00002430 |
| 2026-09-01 | $24.924 | $12,85 | $0,00002382 |
| 2026-08-31 | $24.627 | $21,01 | $0,00002494 |
| 2026-08-30 | $25.503 | $20,97 | $0,00002464 |
| 2026-08-29 | $25.292 | $21,16 | $0,00002552 |
| 2026-08-28 | $26.375 | $2,64 | $0,00002531 |
| 2026-08-27 | $24.409 | $2,44 | $0,00002639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
