Dogecoin20 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $157.019 | $108,91 | N/A |
| 2026-07-01 | $144.241 | $12,18 | $0,00000103 |
| 2026-06-30 | $140.842 | $109,20 | $0,00000101 |
| 2026-06-29 | $149.207 | $52,50 | $0,00000107 |
| 2026-06-28 | $147.206 | $106,20 | $0,00000105 |
| 2026-06-27 | $155.353 | $11,42 | $0,00000111 |
| 2026-06-26 | $153.855 | $11,33 | $0,00000110 |
| 2026-06-25 | $158.007 | $248,34 | $0,00000113 |
| 2026-06-24 | $173.557 | $792,74 | $0,00000124 |
| 2026-06-23 | $149.334 | $108,89 | $0,00000107 |
| 2026-06-22 | $160.394 | $117,69 | $0,00000115 |
| 2026-06-21 | $164.100 | $138,40 | $0,00000117 |
| 2026-06-20 | $175.149 | $131,47 | $0,00000125 |
| 2026-06-19 | $178.036 | $141,59 | $0,00000127 |
| 2026-06-18 | $186.720 | $6,63 | $0,00000133 |
| 2026-06-17 | $190.048 | $1,18 | $0,00000136 |
| 2026-06-16 | $197.217 | $1,54 | $0,00000141 |
| 2026-06-15 | $196.349 | $2,72 | $0,00000140 |
| 2026-06-14 | $188.621 | $47,70 | $0,00000135 |
| 2026-06-13 | $184.497 | $56,24 | $0,00000132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
