DogeFork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $13.638,39 | $10,33 | N/A |
| 2026-10-09 | $13.707,89 | $63,51 | $0,000000091091 |
| 2026-10-08 | $14.696,69 | $63,74 | $0,000000091555 |
| 2026-10-07 | $15.186,44 | $39,96 | $0,000000098159 |
| 2026-10-06 | $15.350,60 | $7,60 | $0,000000101430 |
| 2026-10-05 | $15.393,49 | $56,54 | $0,000000102527 |
| 2026-10-04 | $15.190,97 | $73,90 | $0,000000102813 |
| 2026-10-03 | $15.063,53 | $47,98 | $0,000000101461 |
| 2026-10-02 | $15.060,23 | $5,95 | $0,000000100609 |
| 2026-10-01 | $15.037,23 | $24,34 | $0,000000100587 |
| 2026-09-30 | $15.277,78 | $61,77 | $0,000000100433 |
| 2026-09-29 | $15.379,63 | $7,74 | $0,000000102040 |
| 2026-09-28 | $15.854,08 | $35,75 | $0,000000102720 |
| 2026-09-27 | $15.754,00 | $69,23 | $0,000000105889 |
| 2026-09-26 | $15.840,56 | $10,52 | $0,000000105220 |
| 2026-09-25 | $15.104,15 | $33,89 | $0,000000105798 |
| 2026-09-24 | $14.804,48 | $99,12 | $0,000000100880 |
| 2026-09-23 | $15.547,97 | $37,47 | $0,000000098878 |
| 2026-09-22 | $15.545,01 | $6,80 | $0,000000103844 |
| 2026-09-21 | $14.547,57 | $124,80 | $0,000000103824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
