DogeFork Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $15.737,80 | $1.131,37 | N/A |
| 2026-07-06 | $17.404,44 | $194,56 | $0,000000116241 |
| 2026-07-05 | $18.060,75 | $255,09 | $0,000000120625 |
| 2026-07-04 | $18.753,88 | $42,72 | $0,000000125254 |
| 2026-07-03 | $18.925,14 | $310,04 | $0,000000126398 |
| 2026-07-02 | $18.410,47 | $67,64 | $0,000000122960 |
| 2026-07-01 | $17.716,89 | $152,86 | $0,000000118328 |
| 2026-06-30 | $17.219,88 | $116,00 | $0,000000115009 |
| 2026-06-29 | $17.828,58 | $244,82 | $0,000000119074 |
| 2026-06-28 | $16.074,79 | $18,12 | $0,000000107361 |
| 2026-06-27 | $15.966,79 | $103,68 | $0,000000106639 |
| 2026-06-26 | $16.499,53 | $401,05 | $0,000000110197 |
| 2026-06-25 | $14.019,12 | $49,13 | $0,000000093631 |
| 2026-06-24 | $14.069,29 | $81,88 | $0,000000093966 |
| 2026-06-23 | $14.392,94 | $17,43 | $0,000000096128 |
| 2026-06-22 | $14.833,95 | $13,14 | $0,000000099073 |
| 2026-06-21 | $14.974,91 | $172,24 | $0,000000100015 |
| 2026-06-20 | $15.372,21 | $379,25 | $0,000000102668 |
| 2026-06-19 | $15.353,26 | $878,30 | $0,000000102541 |
| 2026-06-18 | $13.883,00 | $61,01 | $0,000000092722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
