DogeGF Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $954.720 | $11,66 | N/A |
| 2026-07-06 | $1.052.308 | $950,39 | $0,000000000032299 |
| 2026-07-05 | $1.044.968 | $357,93 | $0,000000000032074 |
| 2026-07-04 | $1.059.953 | $2.074,48 | $0,000000000032534 |
| 2026-07-03 | $1.022.632 | $399,87 | $0,000000000031389 |
| 2026-07-02 | $946.239 | $3.846,81 | $0,000000000029044 |
| 2026-07-01 | $913.799 | $3.482,18 | $0,000000000028048 |
| 2026-06-30 | $816.259 | $14,25 | $0,000000000025054 |
| 2026-06-29 | $846.020 | $334,69 | $0,000000000025968 |
| 2026-06-28 | $821.230 | $6.088,59 | $0,000000000025207 |
| 2026-06-27 | $860.693 | $589,44 | $0,000000000026418 |
| 2026-06-26 | $867.468 | $563,03 | $0,000000000026626 |
| 2026-06-25 | $867.144 | $469,26 | $0,000000000026616 |
| 2026-06-24 | $889.374 | $1.813,22 | $0,000000000027298 |
| 2026-06-23 | $953.941 | $436,77 | $0,000000000029280 |
| 2026-06-22 | $993.145 | $682,15 | $0,000000000030483 |
| 2026-06-21 | $1.048.451 | $1.760,76 | $0,000000000032181 |
| 2026-06-20 | $1.008.594 | $489,84 | $0,000000000030958 |
| 2026-06-19 | $986.089 | $2.272,35 | $0,000000000030267 |
| 2026-06-18 | $1.028.325 | $1.762,70 | $0,000000000031563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
