Dogei Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $15.834,22 | $168,61 | N/A |
| 2026-06-29 | $15.160,10 | $159,66 | $0,000000037630 |
| 2026-06-28 | $15.160,10 | $159,66 | $0,000000036035 |
| 2026-06-27 | $14.520,21 | $89,19 | $0,000000036035 |
| 2026-06-26 | $14.648,88 | $89,97 | $0,000000034519 |
| 2026-06-25 | $14.878,63 | $132,03 | $0,000000034821 |
| 2026-06-24 | $14.878,63 | $132,03 | $0,000000035367 |
| 2026-06-22 | $16.508,11 | $5,09 | $0,000000035367 |
| 2026-06-21 | $16.719,28 | $9,94 | $0,000000039170 |
| 2026-06-20 | $16.719,28 | $9,94 | $0,000000039743 |
| 2026-06-17 | $17.048,82 | $41,46 | $0,000000039743 |
| 2026-06-16 | $17.153,13 | $91,96 | $0,000000040522 |
| 2026-06-15 | $16.578,88 | $9,96 | $0,000000040831 |
| 2026-06-14 | $16.171,60 | $188,60 | $0,000000039409 |
| 2026-06-13 | $16.518,86 | $27,25 | $0,000000038441 |
| 2026-06-12 | $16.603,40 | $98,13 | $0,000000039266 |
| 2026-06-11 | $15.970,42 | $154,55 | $0,000000039467 |
| 2026-06-10 | $17.057,66 | $159,66 | $0,000000037962 |
| 2026-06-09 | $17.971,92 | $125,51 | $0,000000040547 |
| 2026-06-08 | $17.906,89 | $124,95 | $0,000000042859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
