Dogelana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $58.353 | $530,90 | N/A |
| 2026-09-23 | $58.785 | $830,01 | $0,00000389 |
| 2026-09-22 | $61.710 | $303,13 | $0,00000392 |
| 2026-09-21 | $64.001 | $904,99 | $0,00000411 |
| 2026-09-20 | $62.106 | $631,46 | $0,00000427 |
| 2026-09-19 | $63.483 | $205,60 | $0,00000414 |
| 2026-09-18 | $64.435 | $6.837,34 | $0,00000423 |
| 2026-09-17 | $64.586 | $33,30 | $0,00000430 |
| 2026-09-16 | $64.516 | $9,40 | $0,00000431 |
| 2026-09-15 | $64.684 | $34,74 | $0,00000430 |
| 2026-09-14 | $64.844 | $33,45 | $0,00000431 |
| 2026-09-13 | $64.723 | $10,14 | $0,00000432 |
| 2026-09-12 | $64.634 | $4,32 | $0,00000431 |
| 2026-09-11 | $64.832 | $74,17 | $0,00000431 |
| 2026-09-10 | $64.935 | $359,70 | $0,00000432 |
| 2026-09-09 | $65.882 | $319,16 | $0,00000433 |
| 2026-09-08 | $65.543 | $1.894,20 | $0,00000439 |
| 2026-09-07 | $70.512 | $255,53 | $0,00000437 |
| 2026-09-06 | $69.145 | $196,35 | $0,00000470 |
| 2026-09-05 | $68.489 | $254,82 | $0,00000461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
