Dogelana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $60.000 | $2,12 | N/A |
| 2026-08-01 | $60.034 | $12,55 | $0,00000400 |
| 2026-07-31 | $60.101 | $10,52 | $0,00000400 |
| 2026-07-30 | $60.204 | $232,01 | $0,00000401 |
| 2026-07-29 | $61.157 | $812,09 | $0,00000401 |
| 2026-07-28 | $59.793 | $6.888,06 | $0,00000408 |
| 2026-07-27 | $55.797 | $48.853 | $0,00000399 |
| 2026-07-26 | $55.978 | $78,25 | $0,00000372 |
| 2026-07-25 | $55.340 | $32,81 | $0,00000373 |
| 2026-07-24 | $55.647 | $12,37 | $0,00000369 |
| 2026-07-23 | $55.616 | $13,46 | $0,00000371 |
| 2026-07-22 | $55.711 | $522,21 | $0,00000371 |
| 2026-07-21 | $58.770 | $302,94 | $0,00000371 |
| 2026-07-20 | $58.813 | $22,47 | $0,00000392 |
| 2026-07-19 | $58.466 | $349,87 | $0,00000392 |
| 2026-07-18 | $59.564 | $1.653,29 | $0,00000390 |
| 2026-07-17 | $69.375 | $26,84 | $0,00000397 |
| 2026-07-16 | $69.250 | $34,74 | $0,00000462 |
| 2026-07-15 | $69.141 | $15,11 | $0,00000462 |
| 2026-07-14 | $69.028 | $12,68 | $0,00000461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
