DogeSquatch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.199,45 | $1,76 | N/A |
| 2026-07-02 | $5.990,64 | $2,92 | $0,00014240 |
| 2026-07-01 | $5.762,92 | $26,98 | $0,00013699 |
| 2026-06-30 | $5.741,16 | $1,75 | $0,00013647 |
| 2026-06-29 | $5.870,46 | $14,23 | $0,00013954 |
| 2026-06-28 | $5.688,80 | $1,43 | $0,00013522 |
| 2026-06-27 | $5.692,02 | $1,44 | $0,00013530 |
| 2026-06-26 | $5.679,52 | $1,97 | $0,00013500 |
| 2026-06-25 | $5.667,75 | $3,14 | $0,00013472 |
| 2026-06-24 | $5.825,32 | $4,70 | $0,00013847 |
| 2026-06-23 | $6.024,10 | $1,69 | $0,00014319 |
| 2026-06-22 | $6.237,68 | $1,14 | $0,00014827 |
| 2026-06-20 | $6.251,81 | $1,24 | $0,00014861 |
| 2026-06-19 | $6.134,26 | $1,026 | $0,00014581 |
| 2026-06-18 | $6.146,98 | $10,03 | $0,00014612 |
| 2026-06-17 | $6.355,96 | $8,23 | $0,00015108 |
| 2026-06-16 | $7.457,86 | $14,06 | $0,00017728 |
| 2026-06-15 | $7.608,87 | $4,44 | $0,00018086 |
| 2026-06-14 | $7.586,80 | $1,51 | $0,00018034 |
| 2026-06-13 | $7.601,64 | $1,25 | $0,00018069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
