Dogeus Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $537.166 | $52.068 | N/A |
| 2026-07-21 | $303.080 | $19.670,78 | $0,00053717 |
| 2026-07-20 | $307.240 | $38.101 | $0,00030308 |
| 2026-07-19 | $300.527 | $18.045,27 | $0,00030724 |
| 2026-07-18 | $325.427 | $11.574,32 | $0,00030053 |
| 2026-07-17 | $343.262 | $71.465 | $0,00032543 |
| 2026-07-16 | $334.566 | $72.273 | $0,00034326 |
| 2026-07-15 | $391.104 | $87.371 | $0,00033457 |
| 2026-07-14 | $568.530 | $102.995 | $0,00039110 |
| 2026-07-13 | $450.459 | $105.349 | $0,00056853 |
| 2026-07-12 | $302.663 | $73.186 | $0,00045046 |
| 2026-07-11 | $297.079 | $29.657 | $0,00030266 |
| 2026-07-10 | $298.119 | $125.309 | $0,00029708 |
| 2026-07-09 | $367.054 | $110.993 | $0,00029812 |
| 2026-07-08 | $646.307 | $207.024 | $0,00036705 |
| 2026-07-07 | $869.108 | $184.579 | $0,00064631 |
| 2026-07-06 | $724.993 | $210.578 | $0,00086911 |
| 2026-07-05 | $765.206 | $211.963 | $0,00072499 |
| 2026-07-04 | $912.265 | $148.558 | $0,00076521 |
| 2026-07-03 | $874.071 | $181.214 | $0,00091226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
