Dogeus Maximus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $16.203,52 | $223,18 | N/A |
| 2026-07-13 | $15.565,89 | $1.707,46 | $0,00001645 |
| 2026-07-12 | $17.272,10 | $938,81 | $0,00001825 |
| 2026-07-11 | $20.447 | $632,88 | $0,00002161 |
| 2026-07-10 | $22.351 | $291,43 | $0,00002362 |
| 2026-07-09 | $22.842 | $965,99 | $0,00002414 |
| 2026-07-08 | $19.917,19 | $364,45 | $0,00002105 |
| 2026-07-07 | $21.628 | $1.744,16 | $0,00002286 |
| 2026-07-06 | $21.773 | $1.823,11 | $0,00002301 |
| 2026-07-05 | $20.647 | $2.247,05 | $0,00002182 |
| 2026-07-04 | $22.170 | $1.291,88 | $0,00002343 |
| 2026-07-03 | $21.336 | $2.272,01 | $0,00002255 |
| 2026-07-02 | $20.676 | $2.027,89 | $0,00002185 |
| 2026-07-01 | $22.269 | $4.029,46 | $0,00002353 |
| 2026-06-30 | $26.008 | $7.191,95 | $0,00002748 |
| 2026-06-29 | $32.790 | $3.901,69 | $0,00003465 |
| 2026-06-28 | $38.342 | $6.841,74 | $0,00004052 |
| 2026-06-27 | $34.839 | $2.102,96 | $0,00003682 |
| 2026-06-26 | $41.004 | $3.106,57 | $0,00004333 |
| 2026-06-25 | $37.363 | $3.964,38 | $0,00003948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
