DogeVerse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $290.431 | $1.017,72 | N/A |
| 2026-06-15 | $294.637 | $1.102,32 | $0,00000145 |
| 2026-06-14 | $299.953 | $296,55 | $0,00000147 |
| 2026-06-13 | $304.812 | $17,98 | $0,00000150 |
| 2026-06-12 | $309.680 | $1,22 | $0,00000152 |
| 2026-06-11 | $299.778 | $82,20 | $0,00000155 |
| 2026-06-10 | $300.929 | $67,53 | $0,00000150 |
| 2026-06-09 | $311.080 | $228,96 | $0,00000150 |
| 2026-06-08 | $301.762 | $7,30 | $0,00000156 |
| 2026-06-07 | $291.634 | $777,54 | $0,00000151 |
| 2026-06-06 | $289.149 | $3.495,92 | $0,00000146 |
| 2026-06-05 | $292.170 | $146,41 | $0,00000145 |
| 2026-06-04 | $304.195 | $246,20 | $0,00000147 |
| 2026-06-03 | $301.719 | $360,46 | $0,00000152 |
| 2026-06-02 | $336.268 | $47,31 | $0,00000151 |
| 2026-06-01 | $338.974 | $53,51 | $0,00000168 |
| 2026-05-31 | $340.148 | $646,97 | $0,00000170 |
| 2026-05-30 | $322.314 | $3,23 | $0,00000170 |
| 2026-05-29 | $316.651 | $27,49 | $0,00000162 |
| 2026-05-28 | $322.911 | $30,73 | $0,00000158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
