Doggensnout Skeptic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $127.903 | $6,80 | $0,000000000304031 |
| 2026-07-10 | $127.163 | $3,05 | $0,000000000302272 |
| 2026-07-08 | $123.114 | $25,09 | $0,000000000292648 |
| 2026-07-07 | $119.568 | $51.647 | $0,000000000284219 |
| 2026-07-06 | $118.400 | $52.746 | $0,000000000281443 |
| 2026-07-05 | $120.063 | $46.979 | $0,000000000285396 |
| 2026-07-04 | $119.418 | $52.961 | $0,000000000283862 |
| 2026-07-03 | $119.042 | $50.492 | $0,000000000282969 |
| 2026-07-02 | $119.397 | $56.860 | $0,000000000283812 |
| 2026-07-01 | $118.609 | $55.232 | $0,000000000281939 |
| 2026-06-30 | $119.908 | $49.298 | $0,000000000285026 |
| 2026-06-29 | $118.695 | $50.465 | $0,000000000282144 |
| 2026-06-28 | $119.194 | $59.374 | $0,000000000283329 |
| 2026-06-27 | $119.831 | $49.796 | $0,000000000284844 |
| 2026-06-26 | $118.072 | $53.028 | $0,000000000280662 |
| 2026-06-25 | $118.991 | $48.627 | $0,000000000282847 |
| 2026-06-24 | $128.601 | $47.837 | $0,000000000305692 |
| 2026-06-23 | $127.629 | $50.678 | $0,000000000303381 |
| 2026-06-22 | $127.712 | $48.570 | $0,000000000303578 |
| 2026-06-21 | $129.823 | $48.706 | $0,000000000308596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
