Doggensnout Skeptic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $124.341 | $8,28 | N/A |
| 2026-08-22 | $127.400 | $1,91 | $0,000000000295565 |
| 2026-08-19 | $96.181 | $40,10 | $0,000000000302835 |
| 2026-08-18 | $97.070 | $19,12 | $0,000000000228626 |
| 2026-08-17 | $96.386 | $585,63 | $0,000000000230741 |
| 2026-08-16 | $90.584 | $56,48 | $0,000000000229113 |
| 2026-08-15 | $90.104 | $90,10 | $0,000000000215321 |
| 2026-08-14 | $90.718 | $9,03 | $0,000000000214182 |
| 2026-08-13 | $90.284 | $8,98 | $0,000000000215641 |
| 2026-08-08 | $89.260 | $766,45 | $0,000000000214608 |
| 2026-08-07 | $83.878 | $2,08 | $0,000000000212175 |
| 2026-08-06 | $84.673 | $174,05 | $0,000000000199382 |
| 2026-08-05 | $83.163 | $85,29 | $0,000000000201271 |
| 2026-08-03 | $83.058 | $989,36 | $0,000000000197683 |
| 2026-08-02 | $78.247 | $930,48 | $0,000000000197433 |
| 2026-08-01 | $76.278 | $543,95 | $0,000000000185997 |
| 2026-07-31 | $76.341 | $544,40 | $0,000000000181316 |
| 2026-07-30 | $80.793 | $19,84 | $0,000000000181466 |
| 2026-07-29 | $79.782 | $460,61 | $0,000000000192048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
