DOGGY COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $52.660 | $125,17 | N/A |
| 2026-08-24 | $52.460 | $62,35 | $0,000000000125174 |
| 2026-08-23 | $52.079 | $285,97 | $0,000000000124701 |
| 2026-08-22 | $55.234 | $340,83 | $0,000000000123795 |
| 2026-08-21 | $52.987 | $438,22 | $0,000000000131293 |
| 2026-08-20 | $50.008 | $112,48 | $0,000000000125953 |
| 2026-08-19 | $41.215 | $3,05 | $0,000000000118871 |
| 2026-08-18 | $41.263 | $16,19 | $0,000000000097971 |
| 2026-08-17 | $41.269 | $3,78 | $0,000000000098084 |
| 2026-08-16 | $40.673 | $55,86 | $0,000000000098099 |
| 2026-08-15 | $40.762 | $48,65 | $0,000000000096681 |
| 2026-08-13 | $40.991 | $36,99 | $0,000000000096894 |
| 2026-08-12 | $41.186 | $3,21 | $0,000000000097438 |
| 2026-08-11 | $40.809 | $3,18 | $0,000000000097900 |
| 2026-08-09 | $41.879 | $1,71 | $0,000000000097004 |
| 2026-08-08 | $41.999 | $50,12 | $0,000000000099548 |
| 2026-08-07 | $42.036 | $50,17 | $0,000000000099833 |
| 2026-08-06 | $41.658 | $24,76 | $0,000000000099922 |
| 2026-08-05 | $40.476 | $5,55 | $0,000000000099023 |
| 2026-08-04 | $40.463 | $9,81 | $0,000000000096212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
