Doghouse Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.382,23 | $147,59 | $0,00000539 |
| 2026-07-02 | $5.389,83 | $147,80 | $0,00000540 |
| 2026-07-01 | $5.494,23 | $150,39 | $0,00000550 |
| 2026-06-30 | $5.542,56 | $5,93 | $0,00000555 |
| 2026-06-29 | $5.651,91 | $196,35 | $0,00000566 |
| 2026-06-28 | $4.683,07 | $1,89 | $0,00000469 |
| 2026-06-27 | $4.691,33 | $6,29 | $0,00000470 |
| 2026-06-26 | $4.715,00 | $21,01 | $0,00000472 |
| 2026-06-25 | $4.420,96 | $330,12 | $0,00000443 |
| 2026-06-24 | $6.264,53 | $70,68 | $0,00000627 |
| 2026-06-23 | $6.573,54 | $671,07 | $0,00000658 |
| 2026-06-22 | $8.730,12 | $1.941,30 | $0,00000874 |
| 2026-06-21 | $5.536,71 | $1,33 | $0,00000555 |
| 2026-06-20 | $5.596,56 | $14,25 | $0,00000561 |
| 2026-06-19 | $5.359,78 | $32,34 | $0,00000537 |
| 2026-06-15 | $5.436,36 | $16,39 | $0,00000544 |
| 2026-06-14 | $5.446,29 | $16,42 | $0,00000545 |
| 2026-06-13 | $5.303,37 | $21,25 | $0,00000531 |
| 2026-06-12 | $5.145,62 | $27,67 | $0,00000515 |
| 2026-06-11 | $5.107,65 | $25,25 | $0,00000512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
