dogi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.597.207 | $60,19 | N/A |
| 2026-07-14 | $1.597.207 | $58,78 | $0,076057 |
| 2026-07-13 | $1.730.875 | $53,98 | $0,082423 |
| 2026-07-12 | $1.702.181 | $44,03 | $0,081056 |
| 2026-07-11 | $1.702.251 | $43,59 | $0,081060 |
| 2026-07-10 | $1.685.334 | $90,68 | $0,080254 |
| 2026-07-09 | $2.065.052 | $49,87 | $0,098336 |
| 2026-07-08 | $2.050.156 | $55,54 | $0,097626 |
| 2026-07-07 | $2.050.493 | $46,92 | $0,097643 |
| 2026-07-06 | $2.050.399 | $81,49 | $0,097638 |
| 2026-07-05 | $2.125.718 | $49,58 | $0,101225 |
| 2026-07-04 | $2.146.500 | $55,86 | $0,102214 |
| 2026-07-03 | $2.119.272 | $158,03 | $0,100918 |
| 2026-07-02 | $1.904.868 | $48,42 | $0,090708 |
| 2026-07-01 | $1.886.152 | $52,26 | $0,089817 |
| 2026-06-30 | $1.918.985 | $46,04 | $0,091380 |
| 2026-06-29 | $1.919.081 | $55,95 | $0,091385 |
| 2026-06-28 | $1.885.432 | $57,08 | $0,089782 |
| 2026-06-27 | $1.975.733 | $46,18 | $0,094083 |
| 2026-06-26 | $1.975.823 | $41,34 | $0,094087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
