dogi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.003.282 | $281,89 | N/A |
| 2026-08-29 | $2.009.506 | $48,18 | $0,095394 |
| 2026-08-28 | $1.988.906 | $43,68 | $0,095691 |
| 2026-08-27 | $2.009.639 | $57,47 | $0,094710 |
| 2026-08-26 | $2.093.360 | $54,39 | $0,095697 |
| 2026-08-25 | $1.998.915 | $47,16 | $0,099684 |
| 2026-08-24 | $2.036.816 | $60,64 | $0,095186 |
| 2026-08-23 | $2.158.512 | $182,17 | $0,096991 |
| 2026-08-22 | $1.824.640 | $286,04 | $0,102786 |
| 2026-08-21 | $1.721.532 | $48,94 | $0,086888 |
| 2026-08-20 | $1.740.079 | $60,00 | $0,081978 |
| 2026-08-19 | $1.620.237 | $49,36 | $0,082861 |
| 2026-08-18 | $1.689.187 | $39,20 | $0,077154 |
| 2026-08-17 | $1.689.118 | $50,52 | $0,080437 |
| 2026-08-16 | $1.743.662 | $43,03 | $0,080434 |
| 2026-08-15 | $1.730.988 | $41,18 | $0,083032 |
| 2026-08-14 | $1.731.012 | $46,96 | $0,082428 |
| 2026-08-13 | $1.743.538 | $45,46 | $0,082429 |
| 2026-08-12 | $1.745.802 | $44,55 | $0,083026 |
| 2026-08-11 | $1.731.056 | $38,70 | $0,083133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
