doginme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.634.257 | $1.235.781 | N/A |
| 2026-10-15 | $4.711.247 | $776.822 | $0,00006854 |
| 2026-10-14 | $4.866.147 | $464.886 | $0,00006967 |
| 2026-10-13 | $4.657.756 | $121.493 | $0,00007197 |
| 2026-10-12 | $4.876.604 | $111.473 | $0,00006888 |
| 2026-10-11 | $4.767.834 | $697.575 | $0,00007212 |
| 2026-10-10 | $4.810.436 | $393.553 | $0,00007051 |
| 2026-10-09 | $4.594.850 | $123.582 | $0,00007114 |
| 2026-10-08 | $4.922.285 | $1.137.582 | $0,00006795 |
| 2026-10-07 | $5.258.436 | $643.242 | $0,00007280 |
| 2026-10-06 | $5.253.596 | $266.856 | $0,00007777 |
| 2026-10-05 | $5.682.780 | $1.351.941 | $0,00007770 |
| 2026-10-04 | $5.119.820 | $628.568 | $0,00008404 |
| 2026-10-03 | $5.182.963 | $396.606 | $0,00007572 |
| 2026-10-02 | $5.198.156 | $205.298 | $0,00007665 |
| 2026-10-01 | $5.186.940 | $123.863 | $0,00007688 |
| 2026-09-30 | $5.185.832 | $124.560 | $0,00007671 |
| 2026-09-29 | $5.188.541 | $121.506 | $0,00007669 |
| 2026-09-28 | $5.364.836 | $383.344 | $0,00007673 |
| 2026-09-27 | $5.353.174 | $139.076 | $0,00007934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
