DOGITA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $30.184 | $50,02 | N/A |
| 2026-07-30 | $29.152 | $53,68 | $0,000000301845 |
| 2026-07-29 | $29.181 | $5,38 | $0,000000291525 |
| 2026-07-25 | $29.011 | $1,55 | $0,000000291811 |
| 2026-07-24 | $29.121 | $18,02 | $0,000000290109 |
| 2026-07-23 | $29.321 | $15,26 | $0,000000291214 |
| 2026-07-22 | $29.465 | $101,67 | $0,000000293212 |
| 2026-07-21 | $29.722 | $860,72 | $0,000000294649 |
| 2026-07-20 | $32.913 | $5,29 | $0,000000297222 |
| 2026-07-19 | $32.866 | $31,87 | $0,000000329135 |
| 2026-07-18 | $32.855 | $6,67 | $0,000000328662 |
| 2026-07-17 | $32.951 | $84,08 | $0,000000328546 |
| 2026-07-16 | $33.723 | $7,73 | $0,000000329514 |
| 2026-07-15 | $33.724 | $37,54 | $0,000000337228 |
| 2026-07-14 | $32.964 | $1,27 | $0,000000337238 |
| 2026-07-13 | $33.529 | $4,70 | $0,000000329643 |
| 2026-07-12 | $33.393 | $4,00 | $0,000000335285 |
| 2026-07-11 | $33.701 | $4,03 | $0,000000333931 |
| 2026-07-10 | $33.199 | $10,14 | $0,000000337007 |
| 2026-07-09 | $33.282 | $1,13 | $0,000000331986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
