Dogius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $18.266,03 | $77,78 | N/A |
| 2026-09-05 | $18.049,49 | $76,95 | $0,00001827 |
| 2026-09-04 | $19.300,69 | $343,51 | $0,00001805 |
| 2026-09-03 | $19.205,21 | $27,67 | $0,00001930 |
| 2026-09-02 | $19.035,50 | $173,65 | $0,00001921 |
| 2026-09-01 | $19.245,59 | $168,61 | $0,00001904 |
| 2026-08-29 | $18.968,75 | $1,50 | $0,00001925 |
| 2026-08-24 | $18.955,36 | $1,90 | $0,00001897 |
| 2026-08-23 | $18.756,31 | $4,45 | $0,00001896 |
| 2026-08-18 | $14.644,00 | $4,98 | $0,00001876 |
| 2026-08-11 | $14.542,07 | $4,72 | $0,00001464 |
| 2026-08-09 | $14.875,49 | $83,74 | $0,00001454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
