Dogs of Elon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $18.490,87 | $119,68 | N/A |
| 2026-07-22 | $18.538,87 | $110,71 | $0,00005282 |
| 2026-07-21 | $18.690,83 | $94,73 | $0,00005296 |
| 2026-07-20 | $18.501,70 | $2,00 | $0,00005339 |
| 2026-07-17 | $17.811,19 | $14,74 | $0,00005285 |
| 2026-07-16 | $18.313,59 | $920,31 | $0,00005088 |
| 2026-07-15 | $20.804 | $27,69 | $0,00005231 |
| 2026-07-14 | $20.060 | $4,46 | $0,00005943 |
| 2026-07-13 | $20.653 | $41,30 | $0,00005730 |
| 2026-07-12 | $20.767 | $41,53 | $0,00005900 |
| 2026-07-11 | $21.194 | $21,99 | $0,00005932 |
| 2026-07-10 | $21.538 | $9,65 | $0,00006054 |
| 2026-07-09 | $20.896 | $1,15 | $0,00006152 |
| 2026-07-07 | $22.239 | $1,73 | $0,00005969 |
| 2026-07-06 | $22.112 | $1,045 | $0,00006353 |
| 2026-07-05 | $22.184 | $12,20 | $0,00006316 |
| 2026-07-04 | $22.346 | $1,092 | $0,00006337 |
| 2026-07-03 | $22.186 | $1,085 | $0,00006383 |
| 2026-06-30 | $20.180 | $5,76 | $0,00006337 |
| 2026-06-28 | $19.144,00 | $1,009 | $0,00005765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
