Dogs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $26.425.266 | $6.076.469 | N/A |
| 2026-09-22 | $25.869.995 | $5.073.047 | $0,00005114 |
| 2026-09-21 | $24.715.696 | $4.766.971 | $0,00005006 |
| 2026-09-20 | $24.680.053 | $3.838.888 | $0,00004783 |
| 2026-09-19 | $24.894.447 | $5.396.173 | $0,00004776 |
| 2026-09-18 | $23.977.562 | $4.269.075 | $0,00004818 |
| 2026-09-17 | $23.422.890 | $4.728.371 | $0,00004640 |
| 2026-09-16 | $23.762.340 | $7.141.801 | $0,00004533 |
| 2026-09-15 | $26.294.037 | $5.895.826 | $0,00004598 |
| 2026-09-14 | $26.899.884 | $8.323.418 | $0,00005088 |
| 2026-09-13 | $27.454.305 | $8.966.853 | $0,00005206 |
| 2026-09-12 | $26.582.046 | $25.327.072 | $0,00005313 |
| 2026-09-11 | $23.772.322 | $4.852.793 | $0,00005144 |
| 2026-09-10 | $24.688.876 | $14.446.219 | $0,00004600 |
| 2026-09-09 | $25.864.162 | $35.499.525 | $0,00004778 |
| 2026-09-08 | $24.273.909 | $7.257.802 | $0,00005005 |
| 2026-09-07 | $23.733.256 | $5.640.667 | $0,00004697 |
| 2026-09-06 | $23.062.013 | $6.471.247 | $0,00004593 |
| 2026-09-05 | $22.038.274 | $4.314.272 | $0,00004463 |
| 2026-09-04 | $21.710.619 | $4.318.398 | $0,00004265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
