Dogstock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $8.628,46 | $7,74 | N/A |
| 2026-07-28 | $8.746,19 | $70,73 | $0,000000008636 |
| 2026-07-27 | $8.974,60 | $107,87 | $0,000000008754 |
| 2026-07-26 | $8.436,55 | $12,48 | $0,000000008982 |
| 2026-07-25 | $8.447,42 | $23,46 | $0,000000008444 |
| 2026-07-24 | $8.716,40 | $29,27 | $0,000000008455 |
| 2026-07-23 | $8.865,63 | $1.382,52 | $0,000000008724 |
| 2026-07-22 | $11.684,27 | $2,33 | $0,000000008873 |
| 2026-07-21 | $11.749,17 | $4,48 | $0,000000011694 |
| 2026-07-20 | $11.514,65 | $345,04 | $0,000000011759 |
| 2026-07-19 | $11.398,28 | $3,57 | $0,000000011525 |
| 2026-07-18 | $11.394,13 | $2,18 | $0,000000011408 |
| 2026-07-17 | $11.442,53 | $39,42 | $0,000000011404 |
| 2026-07-16 | $11.845,97 | $14,02 | $0,000000011452 |
| 2026-07-15 | $12.022,52 | $8,53 | $0,000000011856 |
| 2026-07-14 | $11.663,17 | $58,30 | $0,000000012033 |
| 2026-07-13 | $11.986,14 | $35,51 | $0,000000011673 |
| 2026-07-12 | $12.219,67 | $156,19 | $0,000000011996 |
| 2026-07-11 | $12.786,64 | $163,43 | $0,000000012230 |
| 2026-07-10 | $13.217,21 | $29,74 | $0,000000012798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
