Dogstock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.855,25 | $4,27 | N/A |
| 2026-11-05 | $8.924,73 | $4,30 | $0,000000008863 |
| 2026-11-04 | $9.186,17 | $6,22 | $0,000000008933 |
| 2026-11-03 | $9.120,06 | $4,55 | $0,000000009194 |
| 2026-11-01 | $9.431,10 | $1,68 | $0,000000009128 |
| 2026-10-31 | $9.494,70 | $1,70 | $0,000000009439 |
| 2026-10-30 | $9.636,07 | $13,71 | $0,000000009503 |
| 2026-10-29 | $10.231,83 | $4,66 | $0,000000009645 |
| 2026-10-28 | $10.059,51 | $19,99 | $0,000000010241 |
| 2026-10-27 | $10.015,23 | $3,43 | $0,000000010068 |
| 2026-10-26 | $10.036,50 | $3,44 | $0,000000010024 |
| 2026-10-20 | $10.492,82 | $2,00 | $0,000000010045 |
| 2026-10-19 | $10.409,32 | $1,98 | $0,000000010502 |
| 2026-10-17 | $10.376,00 | $17,09 | $0,000000010418 |
| 2026-10-16 | $10.508,04 | $18,20 | $0,000000010385 |
| 2026-10-15 | $10.529,83 | $1,031 | $0,000000010517 |
| 2026-10-14 | $10.730,20 | $25,46 | $0,000000010539 |
| 2026-10-13 | $10.482,92 | $26,35 | $0,000000010740 |
| 2026-10-12 | $11.135,84 | $13,97 | $0,000000010492 |
| 2026-10-11 | $10.970,27 | $12,22 | $0,000000011146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
