dogwifhat2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $7.000,07 | $5,91 | N/A |
| 2026-09-05 | $6.881,32 | $5,81 | $0,00000700 |
| 2026-09-04 | $7.187,91 | $233,76 | $0,00000688 |
| 2026-09-03 | $6.939,67 | $333,23 | $0,00000719 |
| 2026-09-02 | $7.763,26 | $312,61 | $0,00000694 |
| 2026-09-01 | $7.789,97 | $456,97 | $0,00000777 |
| 2026-08-31 | $7.539,97 | $9,40 | $0,00000779 |
| 2026-08-30 | $7.858,97 | $9,87 | $0,00000754 |
| 2026-08-27 | $7.599,53 | $20,86 | $0,00000786 |
| 2026-08-26 | $7.067,95 | $3,55 | $0,00000760 |
| 2026-08-25 | $7.320,97 | $64,27 | $0,00000707 |
| 2026-08-24 | $7.173,93 | $96,49 | $0,00000732 |
| 2026-08-23 | $7.189,30 | $25,74 | $0,00000718 |
| 2026-08-22 | $7.139,88 | $54,74 | $0,00000719 |
| 2026-08-21 | $6.760,55 | $403,22 | $0,00000714 |
| 2026-08-20 | $6.946,30 | $193,80 | $0,00000676 |
| 2026-08-18 | $5.710,27 | $9,58 | $0,00000695 |
| 2026-08-17 | $5.781,05 | $78,04 | $0,00000571 |
| 2026-08-16 | $5.820,94 | $30,24 | $0,00000578 |
| 2026-08-15 | $5.671,65 | $340,08 | $0,00000582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
