DogWifNoHat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $54.552 | $23,05 | N/A |
| 2026-10-13 | $54.140 | $54,90 | $0,00005553 |
| 2026-10-12 | $57.923 | $1,91 | $0,00005511 |
| 2026-10-09 | $56.524 | $857,27 | $0,00005896 |
| 2026-10-08 | $63.119 | $1,57 | $0,00005754 |
| 2026-10-07 | $65.597 | $37,88 | $0,00006425 |
| 2026-10-06 | $65.835 | $17,32 | $0,00006677 |
| 2026-10-05 | $66.228 | $14,67 | $0,00006702 |
| 2026-10-04 | $65.171 | $1,68 | $0,00006741 |
| 2026-10-03 | $64.629 | $119,81 | $0,00006634 |
| 2026-10-02 | $64.918 | $6,29 | $0,00006579 |
| 2026-10-01 | $64.741 | $1,19 | $0,00006608 |
| 2026-09-30 | $65.339 | $28,81 | $0,00006590 |
| 2026-09-29 | $65.991 | $4,18 | $0,00006651 |
| 2026-09-28 | $66.976 | $119,87 | $0,00006717 |
| 2026-09-27 | $67.256 | $106,81 | $0,00006818 |
| 2026-09-26 | $67.488 | $3,23 | $0,00006846 |
| 2026-09-25 | $65.056 | $1.043,95 | $0,00006870 |
| 2026-09-24 | $67.707 | $871,15 | $0,00006622 |
| 2026-09-23 | $72.601 | $93,93 | $0,00006892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
