dogwithSHDZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $9.465,73 | $1,024 | N/A |
| 2026-06-11 | $9.465,73 | $1,024 | $0,00000948 |
| 2026-06-10 | $9.755,04 | $3,95 | $0,00000948 |
| 2026-06-09 | $9.686,49 | $3,92 | $0,00000976 |
| 2026-06-08 | $9.621,07 | $1,96 | $0,00000969 |
| 2026-06-07 | $9.636,07 | $1,97 | $0,00000957 |
| 2026-06-05 | $10.196,73 | $40,99 | $0,00000964 |
| 2026-06-04 | $10.463,99 | $47,95 | $0,00001018 |
| 2026-06-03 | $12.015,03 | $16,20 | $0,00001046 |
| 2026-06-02 | $12.054,47 | $16,20 | $0,00001203 |
| 2026-06-01 | $12.054,47 | $16,20 | $0,00001203 |
| 2026-05-31 | $12.185,55 | $1,43 | $0,00001203 |
| 2026-05-30 | $12.085,29 | $2,92 | $0,00001219 |
| 2026-05-29 | $12.155,20 | $29,57 | $0,00001209 |
| 2026-05-28 | $12.108,33 | $2,67 | $0,00001216 |
| 2026-05-27 | $12.108,33 | $2,68 | $0,00001211 |
| 2026-05-24 | $12.446,21 | $33,37 | $0,00001217 |
| 2026-05-23 | $12.490,57 | $33,47 | $0,00001245 |
| 2026-05-22 | $12.490,57 | $33,47 | $0,00001249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
