dogwithSHDZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $7.530,48 | $11,78 | N/A |
| 2026-08-01 | $7.627,03 | $19,98 | $0,00000753 |
| 2026-07-31 | $7.690,07 | $8,11 | $0,00000763 |
| 2026-07-27 | $8.093,41 | $8,92 | $0,00000769 |
| 2026-07-26 | $7.846,81 | $7,40 | $0,00000809 |
| 2026-07-25 | $7.837,57 | $7,39 | $0,00000785 |
| 2026-07-24 | $7.927,83 | $1,42 | $0,00000784 |
| 2026-07-23 | $8.189,44 | $14,90 | $0,00000793 |
| 2026-07-22 | $8.194,80 | $14,91 | $0,00000819 |
| 2026-07-11 | $8.517,71 | $133,15 | $0,00000819 |
| 2026-07-10 | $8.495,25 | $132,80 | $0,00000852 |
| 2026-07-08 | $9.087,17 | $4,48 | $0,00000850 |
| 2026-07-07 | $9.387,97 | $148,64 | $0,00000909 |
| 2026-07-06 | $9.106,15 | $374,69 | $0,00000939 |
| 2026-07-05 | $9.958,86 | $407,99 | $0,00000911 |
| 2026-07-03 | $10.862,64 | $4,63 | $0,00000996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
