Dojo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.824.911 | $2.232,07 | N/A |
| 2026-08-18 | $6.088.658 | $10.921,27 | $1,25 |
| 2026-08-17 | $6.030.677 | $39.808 | $1,31 |
| 2026-08-16 | $6.221.030 | $226,98 | $1,30 |
| 2026-08-15 | $6.279.263 | $2.462,92 | $1,34 |
| 2026-08-14 | $6.419.306 | $850,78 | $1,36 |
| 2026-08-13 | $6.180.351 | $1.522,83 | $1,39 |
| 2026-08-12 | $6.277.667 | $2.041,55 | $1,34 |
| 2026-08-11 | $6.268.885 | $7.975,62 | $1,36 |
| 2026-08-10 | $6.435.770 | $1.478,74 | $1,36 |
| 2026-08-09 | $6.329.920 | $15.686,14 | $1,40 |
| 2026-08-08 | $6.068.629 | $29.153 | $1,37 |
| 2026-08-07 | $5.992.749 | $10.110,48 | $1,32 |
| 2026-08-06 | $6.213.199 | $71.441 | $1,30 |
| 2026-08-05 | $6.102.862 | $19.326,28 | $1,35 |
| 2026-08-04 | $5.879.344 | $21.636 | $1,33 |
| 2026-08-03 | $5.982.511 | $7.621,95 | $1,28 |
| 2026-08-02 | $5.847.794 | $5.569,60 | $1,31 |
| 2026-08-01 | $5.971.568 | $46.697 | $1,28 |
| 2026-07-31 | $6.047.767 | $55.261 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
