Dojo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.508.902 | $51.932 | N/A |
| 2026-10-02 | $8.967.922 | $61.580 | $1,75 |
| 2026-10-01 | $8.951.117 | $87.346 | $1,85 |
| 2026-09-30 | $8.937.465 | $34.986 | $1,85 |
| 2026-09-29 | $8.981.176 | $786,62 | $1,85 |
| 2026-09-28 | $9.510.565 | $319,56 | $1,86 |
| 2026-09-27 | $9.504.361 | $18.303,78 | $1,97 |
| 2026-09-26 | $9.363.639 | $1.438,09 | $1,97 |
| 2026-09-25 | $8.700.255 | $2.633,47 | $1,94 |
| 2026-09-24 | $8.426.627 | $11.772,43 | $1,80 |
| 2026-09-23 | $9.251.597 | $870,85 | $1,75 |
| 2026-09-22 | $9.302.880 | $5.517,56 | $1,92 |
| 2026-09-21 | $7.750.983 | $1.401,15 | $1,93 |
| 2026-09-20 | $7.765.610 | $14.656,95 | $1,61 |
| 2026-09-19 | $7.393.060 | $1.715,04 | $1,62 |
| 2026-09-18 | $6.883.024 | $977,66 | $1,54 |
| 2026-09-17 | $6.539.353 | $959,85 | $1,44 |
| 2026-09-16 | $6.506.446 | $10,20 | $1,37 |
| 2026-09-15 | $6.972.306 | $42.558 | $1,36 |
| 2026-09-14 | $7.219.450 | $17.583,84 | $1,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
