Dojo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.803.735 | $26.859 | N/A |
| 2026-07-02 | $6.638.919 | $8.079,87 | $1,49 |
| 2026-07-01 | $6.380.114 | $22.664 | $1,44 |
| 2026-06-30 | $6.317.355 | $60.538 | $1,42 |
| 2026-06-29 | $6.489.444 | $2.952,00 | $1,46 |
| 2026-06-28 | $6.367.528 | $50.323 | $1,44 |
| 2026-06-27 | $6.577.164 | $174.448 | $1,49 |
| 2026-06-26 | $6.549.334 | $60.374 | $1,48 |
| 2026-06-25 | $6.534.185 | $341.580 | $1,48 |
| 2026-06-24 | $6.662.262 | $15.324,80 | $1,51 |
| 2026-06-23 | $6.705.131 | $18.687,11 | $1,52 |
| 2026-06-22 | $6.953.549 | $14.467,22 | $1,58 |
| 2026-06-21 | $6.956.240 | $9.280,35 | $1,58 |
| 2026-06-20 | $7.062.081 | $84.152 | $1,61 |
| 2026-06-19 | $6.981.942 | $1.863,70 | $1,59 |
| 2026-06-18 | $7.192.885 | $9.579,45 | $1,64 |
| 2026-06-17 | $7.508.513 | $9.515,62 | $1,71 |
| 2026-06-16 | $121.040 | $484,75 | $0,02761944 |
| 2026-06-15 | $117.972 | $340,88 | $0,02694554 |
| 2026-06-14 | $107.419 | $967,57 | $0,02455899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
