DOLA Borrowing Right Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.275.051 | $10.211,55 | N/A |
| 2026-09-03 | $1.278.746 | $21.016 | $0,04568857 |
| 2026-09-02 | $1.274.331 | $19.719,22 | $0,04599529 |
| 2026-09-01 | $1.245.508 | $14.903,99 | $0,04611905 |
| 2026-08-31 | $1.252.451 | $9.177,21 | $0,04535300 |
| 2026-08-30 | $1.262.674 | $28.792 | $0,04592411 |
| 2026-08-29 | $1.235.124 | $17.900,66 | $0,04666095 |
| 2026-08-28 | $1.221.958 | $26.114 | $0,04593319 |
| 2026-08-27 | $1.181.595 | $11.754,45 | $0,04565710 |
| 2026-08-26 | $1.177.465 | $9.881,10 | $0,04428148 |
| 2026-08-25 | $1.212.628 | $16.499,71 | $0,04437764 |
| 2026-08-24 | $1.174.313 | $22.291 | $0,04585271 |
| 2026-08-23 | $1.162.147 | $31.427 | $0,04464833 |
| 2026-08-22 | $1.112.064 | $18.766,90 | $0,04438247 |
| 2026-08-21 | $1.096.677 | $19.920,20 | $0,04317077 |
| 2026-08-20 | $1.078.609 | $15.809,04 | $0,04280509 |
| 2026-08-19 | $1.053.674 | $10.939,84 | $0,04228216 |
| 2026-08-18 | $1.054.518 | $22.514 | $0,04155887 |
| 2026-08-17 | $1.064.732 | $9.072,31 | $0,04176892 |
| 2026-08-16 | $1.011.943 | $13.580,80 | $0,04245543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
