DOLA Borrowing Right Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $954.545 | $6.570,11 | N/A |
| 2026-07-16 | $942.987 | $19.897,93 | $0,04175721 |
| 2026-07-15 | $926.427 | $15.928,76 | $0,04115803 |
| 2026-07-14 | $921.460 | $8.428,49 | $0,04111712 |
| 2026-07-13 | $912.391 | $11.285,25 | $0,04091667 |
| 2026-07-12 | $903.909 | $9.143,94 | $0,04076570 |
| 2026-07-11 | $897.208 | $4.176,46 | $0,04063234 |
| 2026-07-10 | $906.287 | $4.512,87 | $0,04118249 |
| 2026-07-09 | $912.473 | $37.120 | $0,04162438 |
| 2026-07-08 | $867.537 | $13.497,29 | $0,03986005 |
| 2026-07-07 | $869.167 | $8.245,71 | $0,04010183 |
| 2026-07-06 | $855.346 | $6.393,27 | $0,03963007 |
| 2026-07-05 | $859.747 | $4.668,58 | $0,03996555 |
| 2026-07-04 | $874.758 | $1.543,37 | $0,04080908 |
| 2026-07-03 | $863.601 | $20.262 | $0,04045545 |
| 2026-07-02 | $846.813 | $4.867,34 | $0,03932528 |
| 2026-07-01 | $840.266 | $6.630,11 | $0,03913680 |
| 2026-06-30 | $849.349 | $7.652,15 | $0,03967878 |
| 2026-06-29 | $847.613 | $10.009,27 | $0,03976667 |
| 2026-06-28 | $856.495 | $4.385,68 | $0,04027903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
