DOLA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $70.878.823 | $537.285 | N/A |
| 2026-03-23 | $71.625.130 | $61.275.465 | $0,991324 |
| 2026-03-22 | $81.279.264 | $1.005.865 | $0,991580 |
| 2026-03-21 | $83.654.589 | $376.117 | $0,992537 |
| 2026-03-20 | $83.203.541 | $452.911 | $0,993549 |
| 2026-03-19 | $82.894.270 | $133.398 | $0,993347 |
| 2026-03-18 | $81.509.646 | $71.223 | $0,993007 |
| 2026-03-17 | $79.589.458 | $485.125 | $0,993049 |
| 2026-03-16 | $79.613.418 | $130.121 | $0,993947 |
| 2026-03-15 | $79.602.331 | $3.764.374 | $0,993944 |
| 2026-03-14 | $85.565.475 | $1.579.035 | $0,993572 |
| 2026-03-13 | $85.619.823 | $776.232 | $0,994256 |
| 2026-03-12 | $86.002.299 | $731.258 | $0,994783 |
| 2026-03-11 | $83.630.923 | $412.615 | $0,994773 |
| 2026-03-10 | $80.465.242 | $147.999 | $0,995160 |
| 2026-03-09 | $80.492.874 | $480.103 | $0,994726 |
| 2026-03-08 | $79.875.675 | $754.511 | $0,995259 |
| 2026-03-07 | $80.302.792 | $1.612.794 | $0,994848 |
| 2026-03-06 | $85.061.387 | $1.097.425 | $0,994716 |
| 2026-03-05 | $84.275.923 | $714.751 | $0,994232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
