DOLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $52.969.297 | $272.376 | N/A |
| 2026-08-14 | $52.752.876 | $492.492 | $0,996980 |
| 2026-08-13 | $52.370.656 | $390.213 | $0,996865 |
| 2026-08-12 | $52.372.734 | $1.450.967 | $0,996736 |
| 2026-08-11 | $49.638.139 | $317.523 | $0,997152 |
| 2026-08-10 | $49.628.798 | $220.966 | $0,996556 |
| 2026-08-09 | $49.008.243 | $221.547 | $0,996308 |
| 2026-08-08 | $48.179.217 | $290.159 | $0,995875 |
| 2026-08-07 | $47.383.611 | $527.076 | $0,996348 |
| 2026-08-06 | $46.615.653 | $181.509 | $0,996219 |
| 2026-08-05 | $46.564.676 | $271.236 | $0,996504 |
| 2026-08-04 | $46.527.124 | $399.341 | $0,996515 |
| 2026-08-03 | $46.532.760 | $203.103 | $0,996500 |
| 2026-08-02 | $46.524.375 | $281.072 | $0,996621 |
| 2026-08-01 | $46.124.754 | $575.117 | $0,996630 |
| 2026-07-31 | $46.128.161 | $338.144 | $0,996514 |
| 2026-07-30 | $46.101.202 | $347.744 | $0,996588 |
| 2026-07-29 | $45.917.909 | $379.791 | $0,995944 |
| 2026-07-28 | $45.891.773 | $387.232 | $0,996231 |
| 2026-07-27 | $45.904.158 | $196.789 | $0,995729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
