DOLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $74.487.119 | $5.436.546 | N/A |
| 2026-09-30 | $74.368.546 | $975.159 | $0,997672 |
| 2026-09-29 | $75.920.165 | $285.728 | $0,997673 |
| 2026-09-28 | $75.901.269 | $155.851 | $0,997797 |
| 2026-09-27 | $75.664.580 | $315.899 | $0,997475 |
| 2026-09-26 | $75.575.634 | $289.840 | $0,997224 |
| 2026-09-25 | $75.527.539 | $433.723 | $0,997758 |
| 2026-09-24 | $75.449.706 | $902.993 | $0,997049 |
| 2026-09-23 | $73.169.746 | $327.065 | $0,996149 |
| 2026-09-22 | $73.194.320 | $418.359 | $0,997140 |
| 2026-09-21 | $73.173.149 | $73.153 | $0,997475 |
| 2026-09-20 | $72.966.834 | $194.863 | $0,997202 |
| 2026-09-19 | $72.816.690 | $242.957 | $0,997284 |
| 2026-09-18 | $72.789.228 | $973.722 | $0,997228 |
| 2026-09-17 | $70.057.731 | $227.787 | $0,996546 |
| 2026-09-16 | $70.100.243 | $334.015 | $0,996483 |
| 2026-09-15 | $70.076.052 | $217.488 | $0,997158 |
| 2026-09-14 | $69.948.974 | $66.580 | $0,996814 |
| 2026-09-13 | $70.079.460 | $312.691 | $0,995007 |
| 2026-09-12 | $69.989.124 | $489.758 | $0,996885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
