Doland Tremp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $407.530 | $775,96 | N/A |
| 2026-07-21 | $404.468 | $1.066,49 | $0,00407726 |
| 2026-07-20 | $425.066 | $2.383,04 | $0,00404662 |
| 2026-07-19 | $395.305 | $1.225,42 | $0,00425270 |
| 2026-07-18 | $387.930 | $1.213,99 | $0,00395495 |
| 2026-07-17 | $395.026 | $1.614,85 | $0,00388116 |
| 2026-07-16 | $423.737 | $3.866,18 | $0,00395216 |
| 2026-07-15 | $404.795 | $2.464,47 | $0,00423940 |
| 2026-07-14 | $417.578 | $1.704,42 | $0,00404989 |
| 2026-07-13 | $421.748 | $3.745,03 | $0,00417778 |
| 2026-07-12 | $411.101 | $1.150,53 | $0,00421949 |
| 2026-07-11 | $414.390 | $1.013,23 | $0,00411297 |
| 2026-07-10 | $416.937 | $344,07 | $0,00414587 |
| 2026-07-09 | $414.999 | $1.776,42 | $0,00417136 |
| 2026-07-08 | $425.550 | $1.121,83 | $0,00415197 |
| 2026-07-07 | $434.436 | $3.788,33 | $0,00425753 |
| 2026-07-06 | $449.218 | $414,43 | $0,00434643 |
| 2026-07-05 | $459.908 | $2.144,71 | $0,00449432 |
| 2026-07-04 | $449.651 | $1.023,69 | $0,00460127 |
| 2026-07-03 | $448.555 | $13.958,61 | $0,00449866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
