Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $47.562 | $117,60 | N/A |
| 2026-11-04 | $46.053 | $9,01 | $0,00004776 |
| 2026-11-03 | $45.432 | $3,02 | $0,00004624 |
| 2026-11-02 | $46.303 | $175,69 | $0,00004562 |
| 2026-11-01 | $47.042 | $17,83 | $0,00004649 |
| 2026-10-31 | $47.278 | $142,76 | $0,00004724 |
| 2026-10-30 | $47.531 | $670,40 | $0,00004747 |
| 2026-10-29 | $48.686 | $1.194,34 | $0,00004773 |
| 2026-10-28 | $44.334 | $23,31 | $0,00004889 |
| 2026-10-27 | $44.051 | $1.334,65 | $0,00004452 |
| 2026-10-26 | $39.629 | $147,92 | $0,00004423 |
| 2026-10-25 | $40.439 | $4,33 | $0,00003979 |
| 2026-10-24 | $40.649 | $127,19 | $0,00004061 |
| 2026-10-23 | $41.724 | $109,02 | $0,00004082 |
| 2026-10-22 | $42.844 | $24,61 | $0,00004190 |
| 2026-10-21 | $42.712 | $23,26 | $0,00004302 |
| 2026-10-20 | $42.291 | $48,05 | $0,00004289 |
| 2026-10-19 | $41.609 | $6,01 | $0,00004246 |
| 2026-10-18 | $41.525 | $104,84 | $0,00004178 |
| 2026-10-17 | $41.600 | $151,55 | $0,00004170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
