Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $37.839 | $255,32 | N/A |
| 2026-07-31 | $39.659 | $121,78 | $0,00003799 |
| 2026-07-30 | $39.401 | $156,30 | $0,00003982 |
| 2026-07-29 | $39.748 | $55,39 | $0,00003956 |
| 2026-07-28 | $39.480 | $59,60 | $0,00003991 |
| 2026-07-27 | $40.874 | $70,84 | $0,00003964 |
| 2026-07-26 | $39.867 | $255,08 | $0,00004104 |
| 2026-07-25 | $40.287 | $107,41 | $0,00004003 |
| 2026-07-24 | $41.118 | $132,09 | $0,00004045 |
| 2026-07-23 | $41.740 | $12,34 | $0,00004129 |
| 2026-07-22 | $42.015 | $39,76 | $0,00004191 |
| 2026-07-21 | $41.939 | $204,63 | $0,00004219 |
| 2026-07-20 | $40.713 | $1.173,41 | $0,00004211 |
| 2026-07-19 | $41.983 | $15,84 | $0,00004088 |
| 2026-07-18 | $41.800 | $271,65 | $0,00004216 |
| 2026-07-17 | $42.883 | $133,79 | $0,00004197 |
| 2026-07-16 | $44.657 | $20,07 | $0,00004306 |
| 2026-07-15 | $44.581 | $108,25 | $0,00004484 |
| 2026-07-14 | $42.809 | $25,51 | $0,00004476 |
| 2026-07-13 | $43.896 | $39,50 | $0,00004299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
