Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $33.547 | $39,88 | N/A |
| 2026-06-10 | $34.052 | $85,58 | $0,00003371 |
| 2026-06-09 | $35.064 | $486,87 | $0,00003418 |
| 2026-06-08 | $35.895 | $123,63 | $0,00003517 |
| 2026-06-07 | $33.566 | $60,98 | $0,00003629 |
| 2026-06-06 | $33.931 | $26,87 | $0,00003357 |
| 2026-06-05 | $36.876 | $167,92 | $0,00003409 |
| 2026-06-04 | $38.833 | $52,64 | $0,00003709 |
| 2026-06-03 | $40.210 | $860,82 | $0,00003879 |
| 2026-06-02 | $46.037 | $17,57 | $0,00004043 |
| 2026-06-01 | $46.192 | $4,96 | $0,00004621 |
| 2026-05-31 | $47.307 | $131,21 | $0,00004639 |
| 2026-05-30 | $46.219 | $531,53 | $0,00004751 |
| 2026-05-29 | $48.801 | $1.792,56 | $0,00004665 |
| 2026-05-28 | $44.995 | $5,49 | $0,00004900 |
| 2026-05-27 | $46.331 | $234,30 | $0,00004518 |
| 2026-05-26 | $47.731 | $59,89 | $0,00004652 |
| 2026-05-25 | $47.860 | $236,20 | $0,00004770 |
| 2026-05-24 | $46.748 | $8,46 | $0,00004809 |
| 2026-05-23 | $45.676 | $74,25 | $0,00004672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
