Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $43.641 | $12,10 | N/A |
| 2026-09-13 | $44.857 | $27,25 | $0,00004382 |
| 2026-09-12 | $45.190 | $4,54 | $0,00004504 |
| 2026-09-11 | $45.322 | $139,13 | $0,00004538 |
| 2026-09-10 | $44.221 | $4,64 | $0,00004551 |
| 2026-09-09 | $45.685 | $120,99 | $0,00004440 |
| 2026-09-08 | $46.175 | $308,08 | $0,00004587 |
| 2026-09-07 | $48.384 | $443,32 | $0,00004636 |
| 2026-09-06 | $47.016 | $7,79 | $0,00004858 |
| 2026-09-05 | $46.370 | $17,90 | $0,00004721 |
| 2026-09-04 | $47.382 | $146,86 | $0,00004656 |
| 2026-09-03 | $47.673 | $27,28 | $0,00004758 |
| 2026-09-02 | $47.090 | $233,84 | $0,00004787 |
| 2026-09-01 | $49.041 | $390,13 | $0,00004728 |
| 2026-08-31 | $48.743 | $3.148,78 | $0,00004924 |
| 2026-08-30 | $50.850 | $7.431,67 | $0,00004894 |
| 2026-08-29 | $49.820 | $7.556,14 | $0,00005106 |
| 2026-08-28 | $54.212 | $522,77 | $0,00005002 |
| 2026-08-27 | $51.240 | $172,57 | $0,00005443 |
| 2026-08-26 | $48.070 | $103,13 | $0,00005145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
