Dollar Cost Average Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $304.859 | $1.403,25 | N/A |
| 2026-08-15 | $301.031 | $9.581,42 | $0,00030501 |
| 2026-08-14 | $404.167 | $10.338,35 | $0,00030118 |
| 2026-08-13 | $321.988 | $1.715,96 | $0,00040436 |
| 2026-08-12 | $331.064 | $9.608,76 | $0,00032214 |
| 2026-08-11 | $323.739 | $1.195,33 | $0,00033122 |
| 2026-08-10 | $319.420 | $3.232,29 | $0,00032389 |
| 2026-08-09 | $347.578 | $8.476,50 | $0,00031957 |
| 2026-08-08 | $385.994 | $395,91 | $0,00034774 |
| 2026-08-07 | $375.371 | $532,54 | $0,00038618 |
| 2026-08-06 | $373.796 | $5.637,18 | $0,00037555 |
| 2026-08-05 | $324.880 | $4.125,86 | $0,00037398 |
| 2026-08-04 | $385.323 | $596,30 | $0,00032504 |
| 2026-08-03 | $387.689 | $5.119,04 | $0,00038551 |
| 2026-08-02 | $377.509 | $1.281,83 | $0,00038788 |
| 2026-08-01 | $379.212 | $1.125,66 | $0,00037769 |
| 2026-07-31 | $378.275 | $2.723,75 | $0,00037939 |
| 2026-07-30 | $352.900 | $2.355,88 | $0,00037846 |
| 2026-07-29 | $348.111 | $3.062,96 | $0,00035307 |
| 2026-07-28 | $331.379 | $2.381,14 | $0,00034828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
