Dollar Cost Average Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $171.525 | $1.082,53 | N/A |
| 2026-10-20 | $159.081 | $1.971,04 | $0,00017161 |
| 2026-10-19 | $168.669 | $1.739,03 | $0,00015916 |
| 2026-10-18 | $168.081 | $1.141,45 | $0,00016875 |
| 2026-10-17 | $173.777 | $1.217,16 | $0,00016816 |
| 2026-10-16 | $183.741 | $1.917,16 | $0,00017386 |
| 2026-10-15 | $192.386 | $3.484,76 | $0,00018383 |
| 2026-10-14 | $200.781 | $1.124,72 | $0,00019248 |
| 2026-10-13 | $183.877 | $2.025,19 | $0,00020088 |
| 2026-10-12 | $205.572 | $1.002,27 | $0,00018397 |
| 2026-10-11 | $201.118 | $668,28 | $0,00020567 |
| 2026-10-10 | $195.645 | $2.183,19 | $0,00020121 |
| 2026-10-09 | $193.880 | $2.080,65 | $0,00019574 |
| 2026-10-08 | $204.854 | $3.537,89 | $0,00019397 |
| 2026-10-07 | $194.610 | $5.037,72 | $0,00020495 |
| 2026-10-06 | $224.647 | $2.500,85 | $0,00019470 |
| 2026-10-05 | $239.900 | $2.581,14 | $0,00022476 |
| 2026-10-04 | $223.249 | $2.974,68 | $0,00024002 |
| 2026-10-03 | $248.398 | $2.565,16 | $0,00022336 |
| 2026-10-02 | $261.562 | $3.407,60 | $0,00024852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
