Dollar On Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.976.531 | $775,05 | N/A |
| 2026-08-30 | $3.025.187 | $68,71 | $0,988873 |
| 2026-08-29 | $3.000.458 | $38.834 | $1,005 |
| 2026-08-28 | $3.287.268 | $16.251,17 | $0,996822 |
| 2026-08-27 | $3.306.479 | $35.962 | $0,996541 |
| 2026-08-26 | $3.298.355 | $51.634 | $0,996900 |
| 2026-08-25 | $3.273.615 | $11.712,74 | $1,001 |
| 2026-08-24 | $3.253.559 | $765,45 | $0,997352 |
| 2026-08-23 | $3.261.032 | $403,63 | $0,992441 |
| 2026-08-22 | $3.292.530 | $99.071 | $0,993549 |
| 2026-08-21 | $3.210.746 | $61.692 | $1,003 |
| 2026-08-20 | $3.151.126 | $59.859 | $0,995678 |
| 2026-08-19 | $2.926.390 | $712,08 | $0,993463 |
| 2026-08-18 | $2.934.326 | $15.560,40 | $0,993692 |
| 2026-08-17 | $2.924.365 | $519,11 | $0,998033 |
| 2026-08-16 | $2.884.575 | $99,89 | $0,997996 |
| 2026-08-15 | $2.918.350 | $30.571 | $0,984417 |
| 2026-08-14 | $2.950.493 | $2.682,71 | $0,995944 |
| 2026-08-13 | $3.021.538 | $3.982,26 | $0,996536 |
| 2026-08-12 | $2.994.770 | $8.127,60 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
