Dollar On Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.200.475 | $3.659,55 | N/A |
| 2026-07-14 | $3.216.857 | $54.203 | $1,005 |
| 2026-07-13 | $2.986.873 | $19.895,64 | $0,990467 |
| 2026-07-12 | $3.171.308 | $5.176,55 | $0,994549 |
| 2026-07-11 | $3.171.122 | $18.156,51 | $0,991141 |
| 2026-07-10 | $3.001.079 | $43.640 | $0,996305 |
| 2026-07-09 | $3.030.245 | $7.008,24 | $0,988845 |
| 2026-07-08 | $3.077.195 | $9.862,26 | $1,006 |
| 2026-07-07 | $3.081.833 | $55.464 | $1,003 |
| 2026-07-06 | $3.036.686 | $49.393 | $0,989463 |
| 2026-07-05 | $2.975.916 | $17.381,81 | $1,001 |
| 2026-07-04 | $2.961.125 | $19.881,29 | $0,999311 |
| 2026-07-03 | $2.923.651 | $9.002,24 | $0,987557 |
| 2026-07-02 | $2.949.566 | $35.764 | $0,997152 |
| 2026-07-01 | $2.950.151 | $42.417 | $1,047 |
| 2026-06-30 | $2.790.436 | $23.017 | $0,992533 |
| 2026-06-29 | $2.875.862 | $10.904,90 | $1,009 |
| 2026-06-28 | $2.850.269 | $670,12 | $1,000 |
| 2026-06-27 | $2.816.985 | $2.775,27 | $0,988403 |
| 2026-06-26 | $2.844.253 | $36.202 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
