DollarMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $42.587 | $18,11 | N/A |
| 2026-07-12 | $43.644 | $3.158,90 | $0,00049564 |
| 2026-07-11 | $54.030 | $1.093,13 | $0,00050794 |
| 2026-07-10 | $56.944 | $1.555,71 | $0,00062881 |
| 2026-07-09 | $61.945 | $1.120,66 | $0,00066273 |
| 2026-07-08 | $68.452 | $2.450,44 | $0,00072093 |
| 2026-07-07 | $76.552 | $1.799,03 | $0,00079666 |
| 2026-07-06 | $85.480 | $1.889,29 | $0,00089093 |
| 2026-07-05 | $91.629 | $210,88 | $0,00099483 |
| 2026-07-04 | $90.861 | $78,60 | $0,00106639 |
| 2026-07-03 | $93.854 | $1.887,88 | $0,00105746 |
| 2026-07-02 | $95.925 | $965,46 | $0,00109229 |
| 2026-07-01 | $93.119 | $2.337,38 | $0,00111639 |
| 2026-06-30 | $100.204 | $1.110,10 | $0,00108374 |
| 2026-06-29 | $104.559 | $1.486,65 | $0,00116620 |
| 2026-06-28 | $112.892 | $2.571,32 | $0,00121688 |
| 2026-06-27 | $113.457 | $2.584,19 | $0,00131385 |
| 2026-06-26 | $121.374 | $1,18 | $0,00132043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
