Dolomite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $12.742.397 | $6.124.849 | N/A |
| 2026-08-20 | $11.927.066 | $6.160.185 | $0,02497632 |
| 2026-08-19 | $11.878.928 | $8.505.817 | $0,02337826 |
| 2026-08-18 | $12.449.559 | $8.502.847 | $0,02328433 |
| 2026-08-17 | $11.958.370 | $36.198.682 | $0,02440300 |
| 2026-08-16 | $11.282.545 | $13.715.077 | $0,02344134 |
| 2026-08-15 | $12.267.143 | $27.401.299 | $0,02211656 |
| 2026-08-14 | $11.166.432 | $4.032.731 | $0,02404726 |
| 2026-08-13 | $11.396.551 | $4.255.852 | $0,02190684 |
| 2026-08-12 | $11.702.043 | $5.278.291 | $0,02235830 |
| 2026-08-11 | $11.974.288 | $5.710.986 | $0,02295764 |
| 2026-08-10 | $12.467.023 | $4.790.731 | $0,02349175 |
| 2026-08-09 | $12.047.731 | $4.577.648 | $0,02447099 |
| 2026-08-08 | $11.349.374 | $4.245.563 | $0,02365349 |
| 2026-08-07 | $11.474.430 | $4.303.757 | $0,02228807 |
| 2026-08-06 | $11.065.097 | $5.600.698 | $0,02253600 |
| 2026-08-05 | $11.153.067 | $4.269.263 | $0,02174140 |
| 2026-08-04 | $11.045.469 | $4.074.585 | $0,02191428 |
| 2026-08-03 | $10.960.763 | $3.760.909 | $0,02170909 |
| 2026-08-02 | $10.807.071 | $3.753.462 | $0,02157699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
