Dolomite Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.150.250 | $3.803.395 | N/A |
| 2026-06-28 | $11.199.855 | $4.092.289 | $0,02278887 |
| 2026-06-27 | $11.556.971 | $4.661.727 | $0,02289270 |
| 2026-06-26 | $11.109.869 | $5.043.098 | $0,02365143 |
| 2026-06-25 | $11.541.532 | $7.387.279 | $0,02271386 |
| 2026-06-24 | $13.059.387 | $13.377.444 | $0,02360313 |
| 2026-06-23 | $11.744.922 | $5.096.575 | $0,02670126 |
| 2026-06-22 | $12.056.255 | $7.535.889 | $0,02402428 |
| 2026-06-21 | $13.900.982 | $13.989.714 | $0,02464751 |
| 2026-06-20 | $11.916.184 | $5.175.640 | $0,02846544 |
| 2026-06-19 | $11.518.123 | $3.364.197 | $0,02438670 |
| 2026-06-18 | $12.178.913 | $3.101.943 | $0,02359582 |
| 2026-06-17 | $11.972.930 | $2.964.770 | $0,02493218 |
| 2026-06-16 | $11.961.919 | $3.058.984 | $0,02452113 |
| 2026-06-15 | $12.176.973 | $4.052.386 | $0,02449856 |
| 2026-06-14 | $12.205.291 | $7.506.970 | $0,02495696 |
| 2026-06-13 | $12.455.788 | $9.817.509 | $0,02500949 |
| 2026-06-12 | $11.291.938 | $3.192.800 | $0,02552784 |
| 2026-06-11 | $10.740.369 | $3.251.788 | $0,02314689 |
| 2026-06-10 | $10.973.353 | $3.019.049 | $0,02202117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
