Dolomite Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $15.463.521 | $1.924.913 | N/A |
| 2026-03-23 | $14.828.034 | $1.827.069 | $0,03339102 |
| 2026-03-22 | $15.301.065 | $1.973.628 | $0,03203529 |
| 2026-03-21 | $15.323.436 | $1.732.300 | $0,03305852 |
| 2026-03-20 | $15.455.456 | $1.932.934 | $0,03313942 |
| 2026-03-19 | $16.155.739 | $2.225.147 | $0,03344199 |
| 2026-03-18 | $17.013.640 | $2.259.034 | $0,03495559 |
| 2026-03-17 | $17.008.330 | $1.530.264 | $0,03681412 |
| 2026-03-16 | $16.879.247 | $1.577.277 | $0,03681487 |
| 2026-03-15 | $16.329.989 | $1.326.468 | $0,03658429 |
| 2026-03-14 | $16.218.489 | $1.895.669 | $0,03540398 |
| 2026-03-13 | $16.386.917 | $3.546.549 | $0,03515342 |
| 2026-03-12 | $16.037.744 | $3.132.806 | $0,03547482 |
| 2026-03-11 | $15.473.440 | $2.114.081 | $0,03473482 |
| 2026-03-10 | $15.253.871 | $1.727.833 | $0,03351034 |
| 2026-03-09 | $14.945.864 | $2.221.461 | $0,03304795 |
| 2026-03-08 | $15.031.059 | $2.234.585 | $0,03237281 |
| 2026-03-07 | $15.779.159 | $2.689.398 | $0,03256350 |
| 2026-03-06 | $15.726.345 | $2.635.975 | $0,03417462 |
| 2026-03-05 | $15.517.490 | $3.474.899 | $0,03406811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
