Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.418,57 | $8,20 | N/A |
| 2026-09-28 | $3.385,72 | $3,27 | $0,00000343 |
| 2026-09-27 | $3.474,66 | $36,96 | $0,00000339 |
| 2026-09-26 | $3.543,02 | $36,49 | $0,00000348 |
| 2026-09-25 | $3.543,65 | $36,49 | $0,00000355 |
| 2026-09-22 | $3.406,76 | $2,07 | $0,00000355 |
| 2026-09-21 | $3.182,46 | $1,38 | $0,00000341 |
| 2026-09-20 | $3.201,20 | $138,64 | $0,00000319 |
| 2026-09-19 | $3.646,55 | $2,50 | $0,00000321 |
| 2026-09-18 | $3.437,27 | $2,59 | $0,00000365 |
| 2026-09-17 | $3.241,50 | $10,20 | $0,00000344 |
| 2026-09-16 | $3.216,63 | $9,67 | $0,00000325 |
| 2026-09-15 | $3.417,96 | $1,64 | $0,00000322 |
| 2026-09-14 | $3.437,80 | $1,65 | $0,00000342 |
| 2026-09-05 | $3.400,51 | $1,18 | $0,00000344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
