DOLZ.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.706.633 | $3.238,47 | N/A |
| 2026-08-21 | $5.685.243 | $7.657,57 | $0,00824071 |
| 2026-08-20 | $5.634.079 | $2.814,17 | $0,00820982 |
| 2026-08-19 | $5.655.883 | $8.192,87 | $0,00813594 |
| 2026-08-18 | $5.717.496 | $3.415,12 | $0,00816743 |
| 2026-08-17 | $5.644.752 | $1.550,98 | $0,00825640 |
| 2026-08-16 | $5.556.432 | $7.959,79 | $0,00815135 |
| 2026-08-15 | $5.528.894 | $11.798,84 | $0,00802381 |
| 2026-08-14 | $5.446.491 | $4.187,97 | $0,00798405 |
| 2026-08-13 | $5.367.149 | $1.017,78 | $0,00786505 |
| 2026-08-12 | $5.319.124 | $1.441,26 | $0,00775048 |
| 2026-08-11 | $5.280.946 | $2.672,38 | $0,00768113 |
| 2026-08-10 | $5.285.293 | $1.095,35 | $0,00762600 |
| 2026-08-09 | $5.302.190 | $7.451,10 | $0,00763227 |
| 2026-08-08 | $5.317.277 | $2.764,50 | $0,00765667 |
| 2026-08-07 | $5.322.099 | $931,12 | $0,00767846 |
| 2026-08-06 | $5.372.443 | $4.896,32 | $0,00768542 |
| 2026-08-05 | $5.160.494 | $1.221,66 | $0,00775812 |
| 2026-08-04 | $5.163.819 | $1.376,79 | $0,00745206 |
| 2026-08-03 | $5.111.838 | $667,10 | $0,00745686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
