Domi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $193.525 | $59,51 | N/A |
| 2026-10-01 | $192.886 | $245,03 | $0,00039534 |
| 2026-09-30 | $209.304 | $1.100,39 | $0,00039403 |
| 2026-09-29 | $191.147 | $56,28 | $0,00042757 |
| 2026-09-28 | $197.576 | $34,70 | $0,00039048 |
| 2026-09-27 | $196.873 | $532,99 | $0,00040361 |
| 2026-09-26 | $202.785 | $380,02 | $0,00040218 |
| 2026-09-25 | $186.988 | $365,14 | $0,00041425 |
| 2026-09-24 | $181.801 | $243,54 | $0,00038198 |
| 2026-09-23 | $194.712 | $323,44 | $0,00037139 |
| 2026-09-22 | $191.733 | $2.790,01 | $0,00039776 |
| 2026-09-21 | $215.283 | $816,97 | $0,00039168 |
| 2026-09-20 | $201.831 | $524,20 | $0,00043979 |
| 2026-09-19 | $179.154 | $18,87 | $0,00041230 |
| 2026-09-18 | $167.820 | $355,39 | $0,00036598 |
| 2026-09-17 | $161.423 | $129,00 | $0,00034283 |
| 2026-09-16 | $152.245 | $242,97 | $0,00032976 |
| 2026-09-15 | $164.369 | $191,30 | $0,00031101 |
| 2026-09-14 | $156.204 | $209,35 | $0,00033578 |
| 2026-09-13 | $147.121 | $442,44 | $0,00031910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
