Domi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $197.238 | $4,30 | N/A |
| 2026-06-29 | $190.319 | $4,40 | $0,00040292 |
| 2026-06-28 | $190.537 | $5,50 | $0,00038879 |
| 2026-06-27 | $194.002 | $10,37 | $0,00038923 |
| 2026-06-26 | $184.004 | $16,36 | $0,00039523 |
| 2026-06-25 | $189.929 | $601,30 | $0,00037589 |
| 2026-06-24 | $193.918 | $95,26 | $0,00038809 |
| 2026-06-23 | $193.239 | $12,04 | $0,00039577 |
| 2026-06-22 | $189.358 | $12,83 | $0,00039477 |
| 2026-06-21 | $192.311 | $3,11 | $0,00038753 |
| 2026-06-20 | $182.862 | $12,69 | $0,00039187 |
| 2026-06-19 | $194.500 | $3,10 | $0,00037249 |
| 2026-06-18 | $208.361 | $71,97 | $0,00039733 |
| 2026-06-17 | $206.560 | $3,64 | $0,00042565 |
| 2026-06-16 | $205.748 | $196,65 | $0,00042197 |
| 2026-06-15 | $215.530 | $5,08 | $0,00042079 |
| 2026-06-14 | $213.741 | $1,063 | $0,00044029 |
| 2026-06-13 | $209.903 | $3,48 | $0,00043664 |
| 2026-06-12 | $211.859 | $155,49 | $0,00042888 |
| 2026-06-11 | $196.553 | $1,65 | $0,00043279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
