Domi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $109.141 | $1,20 | N/A |
| 2026-08-12 | $108.664 | $74,26 | $0,00022296 |
| 2026-08-11 | $103.300 | $1,069 | $0,00022198 |
| 2026-08-09 | $107.524 | $293,13 | $0,00021102 |
| 2026-08-08 | $115.957 | $2,16 | $0,00021965 |
| 2026-08-07 | $115.397 | $4,82 | $0,00023688 |
| 2026-08-06 | $120.440 | $1,55 | $0,00023574 |
| 2026-08-05 | $120.814 | $375,58 | $0,00024604 |
| 2026-08-04 | $140.120 | $411,32 | $0,00024680 |
| 2026-08-03 | $164.366 | $1,44 | $0,00028624 |
| 2026-08-02 | $155.278 | $51,49 | $0,00033577 |
| 2026-08-01 | $158.073 | $1,61 | $0,00031721 |
| 2026-07-31 | $158.731 | $1,69 | $0,00032292 |
| 2026-07-30 | $158.239 | $381,25 | $0,00032426 |
| 2026-07-29 | $174.653 | $1,054 | $0,00032326 |
| 2026-07-27 | $185.505 | $164,75 | $0,00035679 |
| 2026-07-26 | $190.882 | $255,98 | $0,00037896 |
| 2026-07-25 | $185.409 | $436,94 | $0,00038994 |
| 2026-07-24 | $172.874 | $97,29 | $0,00037876 |
| 2026-07-23 | $186.410 | $534,35 | $0,00035315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
