Domi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $409.686 | $15.182,26 | N/A |
| 2026-03-23 | $363.584 | $9.353,83 | $0,00084472 |
| 2026-03-22 | $384.653 | $9.857,59 | $0,00075242 |
| 2026-03-21 | $385.977 | $12.165,95 | $0,00081336 |
| 2026-03-20 | $387.436 | $10.150,84 | $0,00082123 |
| 2026-03-19 | $391.525 | $11.135,76 | $0,00082433 |
| 2026-03-18 | $399.685 | $10.554,23 | $0,00083185 |
| 2026-03-17 | $409.158 | $19.184,04 | $0,00085039 |
| 2026-03-16 | $419.469 | $10.868,25 | $0,00086823 |
| 2026-03-15 | $414.856 | $9.389,58 | $0,00088860 |
| 2026-03-14 | $415.564 | $11.242,29 | $0,00088267 |
| 2026-03-13 | $418.784 | $9.789,90 | $0,00088495 |
| 2026-03-12 | $400.028 | $9.602,03 | $0,00089102 |
| 2026-03-11 | $380.721 | $9.530,91 | $0,00085112 |
| 2026-03-10 | $376.411 | $12.188,06 | $0,00081004 |
| 2026-03-09 | $385.959 | $11.001,49 | $0,00080075 |
| 2026-03-08 | $379.501 | $9.983,99 | $0,00080003 |
| 2026-03-07 | $401.679 | $8.768,17 | $0,00080745 |
| 2026-03-06 | $411.179 | $11.054,18 | $0,00085464 |
| 2026-03-05 | $405.717 | $12.718,61 | $0,00087485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
