Dominion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $21.303 | $1,33 | N/A |
| 2026-10-02 | $21.587 | $9,97 | $0,000000213033 |
| 2026-10-01 | $20.977 | $4,31 | $0,000000215872 |
| 2026-09-30 | $22.048 | $448,35 | $0,000000209772 |
| 2026-09-29 | $22.150 | $3,93 | $0,000000220482 |
| 2026-09-28 | $22.144 | $2,26 | $0,000000221496 |
| 2026-09-27 | $22.165 | $2,26 | $0,000000221442 |
| 2026-09-26 | $22.181 | $4,36 | $0,000000221649 |
| 2026-09-25 | $22.198 | $1,85 | $0,000000221812 |
| 2026-09-24 | $21.968 | $1,63 | $0,000000221982 |
| 2026-09-22 | $23.326 | $182,16 | $0,000000219677 |
| 2026-09-21 | $22.275 | $26,95 | $0,000000233262 |
| 2026-09-20 | $22.670 | $92,79 | $0,000000222753 |
| 2026-09-19 | $22.023 | $5,56 | $0,000000226699 |
| 2026-09-18 | $21.615 | $6,09 | $0,000000220235 |
| 2026-09-15 | $21.184 | $1,69 | $0,000000216149 |
| 2026-09-14 | $20.870 | $1,30 | $0,000000211841 |
| 2026-09-13 | $20.876 | $1,30 | $0,000000208705 |
| 2026-09-12 | $21.578 | $1,67 | $0,000000208763 |
| 2026-09-11 | $20.650 | $4,38 | $0,000000215776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
