Don-key Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $15.557,32 | $9,56 | N/A |
| 2026-08-22 | $62.462 | $6,22 | $0,00016282 |
| 2026-08-21 | $214.556 | $35,97 | $0,00065371 |
| 2026-08-20 | $47.237 | $31,99 | $0,00224548 |
| 2026-08-19 | $15.110,54 | $11,31 | $0,00049437 |
| 2026-08-18 | $223.197 | $1,18 | $0,00015814 |
| 2026-08-16 | $15.023,62 | $1,39 | $0,00233592 |
| 2026-08-15 | $15.012,76 | $14,73 | $0,00015723 |
| 2026-08-14 | $226.888 | $2,60 | $0,00015712 |
| 2026-08-13 | $226.693 | $2,81 | $0,00237455 |
| 2026-08-11 | $16.280,48 | $67,17 | $0,00237251 |
| 2026-08-06 | $24.875 | $194,13 | $0,00016280 |
| 2026-08-05 | $233.162 | $7,20 | $0,00024875 |
| 2026-08-04 | $18.150,71 | $199,44 | $0,00233162 |
| 2026-08-03 | $16.821,40 | $1,088 | $0,00018151 |
| 2026-08-02 | $151.323 | $49,09 | $0,00016821 |
| 2026-08-01 | $230.011 | $31,77 | $0,00151323 |
| 2026-07-31 | $230.444 | $1,13 | $0,00230011 |
| 2026-07-30 | $222.293 | $1,10 | $0,00230444 |
| 2026-07-29 | $16.794,28 | $9,91 | $0,00222293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
