Don PepeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.336,64 | $5,40 | N/A |
| 2026-10-02 | $12.034,79 | $1,30 | $0,00001134 |
| 2026-10-01 | $11.996,79 | $3,59 | $0,00001203 |
| 2026-09-30 | $11.500,38 | $3,61 | $0,00001200 |
| 2026-09-29 | $12.251,65 | $13,30 | $0,00001150 |
| 2026-09-28 | $12.449,35 | $3,32 | $0,00001225 |
| 2026-09-27 | $11.796,79 | $2,78 | $0,00001245 |
| 2026-09-26 | $11.929,87 | $6,26 | $0,00001180 |
| 2026-09-25 | $11.192,19 | $2,59 | $0,00001193 |
| 2026-09-24 | $10.369,81 | $3,46 | $0,00001119 |
| 2026-09-23 | $11.148,67 | $3,18 | $0,00001037 |
| 2026-09-22 | $10.864,76 | $3,31 | $0,00001115 |
| 2026-09-21 | $10.039,57 | $1,75 | $0,00001086 |
| 2026-09-20 | $10.057,77 | $1,75 | $0,00001004 |
| 2026-09-19 | $9.924,42 | $4,17 | $0,00001006 |
| 2026-09-18 | $9.350,15 | $1,94 | $0,00000992 |
| 2026-09-17 | $9.162,45 | $1,072 | $0,00000935 |
| 2026-09-16 | $8.765,02 | $2,58 | $0,00000916 |
| 2026-09-15 | $8.965,79 | $1,79 | $0,00000877 |
| 2026-09-13 | $9.236,33 | $5,80 | $0,00000897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
