Don PepeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.804,21 | $1,90 | N/A |
| 2026-08-17 | $9.861,99 | $1,48 | $0,00000980 |
| 2026-08-16 | $9.517,75 | $222,85 | $0,00000986 |
| 2026-08-14 | $10.796,02 | $1,65 | $0,00000952 |
| 2026-08-13 | $11.079,01 | $8,37 | $0,00001080 |
| 2026-08-12 | $5.419,49 | $3,44 | $0,00001108 |
| 2026-08-11 | $5.436,26 | $1,35 | $0,00001003 |
| 2026-08-09 | $5.701,67 | $1,023 | $0,00001006 |
| 2026-08-08 | $5.661,65 | $68,48 | $0,00001055 |
| 2026-08-07 | $5.853,52 | $20,23 | $0,00001048 |
| 2026-08-06 | $5.803,10 | $407,47 | $0,00001083 |
| 2026-08-05 | $6.338,96 | $49,75 | $0,00001074 |
| 2026-08-04 | $6.348,38 | $14,91 | $0,00001173 |
| 2026-08-03 | $6.283,55 | $1,26 | $0,00001175 |
| 2026-08-02 | $6.243,11 | $1,86 | $0,00001163 |
| 2026-08-01 | $6.171,66 | $3,51 | $0,00001155 |
| 2026-07-31 | $6.428,92 | $277,63 | $0,00001142 |
| 2026-07-30 | $6.319,09 | $272,23 | $0,00001190 |
| 2026-07-29 | $7.001,67 | $12,52 | $0,00001169 |
| 2026-07-28 | $7.072,56 | $94,04 | $0,00001296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
