Don PepeX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.773,19 | $1,90 | N/A |
| 2026-07-02 | $8.378,86 | $298,91 | $0,00001551 |
| 2026-07-01 | $8.278,93 | $299,50 | $0,00001532 |
| 2026-06-30 | $8.628,40 | $2,44 | $0,00001597 |
| 2026-06-29 | $8.917,69 | $1,014 | $0,00001650 |
| 2026-06-28 | $16.074,63 | $1,40 | $0,00001607 |
| 2026-06-27 | $16.064,31 | $1,40 | $0,00001606 |
| 2026-06-26 | $15.959,68 | $5,54 | $0,00001596 |
| 2026-06-25 | $8.603,19 | $318,35 | $0,00001592 |
| 2026-06-24 | $9.891,84 | $7,36 | $0,00001831 |
| 2026-06-23 | $10.324,10 | $3,14 | $0,00001911 |
| 2026-06-22 | $10.558,13 | $2,50 | $0,00001954 |
| 2026-06-21 | $10.497,26 | $5,89 | $0,00001943 |
| 2026-06-20 | $10.835,62 | $11,42 | $0,00002005 |
| 2026-06-19 | $11.050,38 | $13,70 | $0,00002045 |
| 2026-06-18 | $10.676,74 | $3,96 | $0,00001976 |
| 2026-06-17 | $10.848,49 | $2,27 | $0,00002008 |
| 2026-06-16 | $11.200,47 | $1,68 | $0,00002073 |
| 2026-06-15 | $11.351,01 | $7,36 | $0,00002101 |
| 2026-06-14 | $11.411,47 | $19,68 | $0,00002112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
