Don't Buy Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $62.277 | $26,05 | N/A |
| 2026-11-02 | $59.358 | $6,86 | $0,00004376 |
| 2026-11-01 | $59.305 | $27,11 | $0,00004171 |
| 2026-10-31 | $59.307 | $27,11 | $0,00004167 |
| 2026-10-30 | $60.995 | $3,46 | $0,00004168 |
| 2026-10-29 | $63.515 | $3.309,71 | $0,00004286 |
| 2026-10-28 | $92.592 | $275,97 | $0,00004463 |
| 2026-10-27 | $94.363 | $151,66 | $0,00006507 |
| 2026-10-26 | $91.359 | $109,27 | $0,00006631 |
| 2026-10-25 | $90.014 | $84,17 | $0,00006420 |
| 2026-10-24 | $90.367 | $623,25 | $0,00006325 |
| 2026-10-23 | $84.896 | $297,49 | $0,00006350 |
| 2026-10-22 | $87.129 | $3.568,71 | $0,00005966 |
| 2026-10-21 | $63.949 | $450,74 | $0,00006123 |
| 2026-10-20 | $67.433 | $18,77 | $0,00004494 |
| 2026-10-19 | $67.444 | $3,86 | $0,00004739 |
| 2026-10-18 | $67.645 | $166,48 | $0,00004739 |
| 2026-10-17 | $67.618 | $112,79 | $0,00004754 |
| 2026-10-16 | $70.040 | $9,34 | $0,00004752 |
| 2026-10-15 | $71.027 | $14,09 | $0,00004922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
